Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rde Inc (OP: RSTN )

3.950 +0.060 (+1.54%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.950 3.010 2.950 3.000 16,820 +0.12(+4.17%)
Jun 29, 2023 3.020 3.030 2.880 2.880 14,880 -0.12(-4.00%)
Jun 28, 2023 2.950 3.260 2.950 3.000 8,611 -0.12(-3.85%)
Jun 27, 2023 3.120 3.120 2.950 3.120 12,616 -0.05(-1.73%)
Jun 26, 2023 3.120 3.200 3.000 3.175 5,584 +0.04(+1.28%)
Jun 23, 2023 3.100 3.135 3.000 3.135 2,500 +0.03(+1.13%)
Jun 22, 2023 3.050 3.100 3.000 3.100 3,228 +0.00(+0.00%)
Jun 21, 2023 3.100 3.100 3.100 3.100 3,046 +0.10(+3.33%)
Jun 20, 2023 3.150 3.150 2.950 3.000 2,660 -0.05(-1.64%)
Jun 16, 2023 2.900 3.310 2.900 3.050 23,698 +0.10(+3.39%)
Jun 15, 2023 2.930 2.950 2.850 2.950 1,600 -0.10(-3.28%)
May 08, 2023 3.230 3.230 3.050 3.050 1,212 -0.20(-6.15%)
May 05, 2023 3.265 3.265 3.230 3.250 1,416 +0.12(+3.80%)
May 04, 2023 3.100 3.131 3.100 3.131 1,202 +0.03(+1.00%)
May 03, 2023 2.940 3.400 2.940 3.100 33,446 +0.17(+5.62%)
May 02, 2023 2.960 3.150 2.370 2.935 42,512 -0.06(-1.84%)
May 01, 2023 3.150 3.151 2.800 2.990 78,141 -0.16(-5.08%)
Apr 28, 2023 3.450 3.600 1.850 3.150 105,655 -0.35(-10.00%)
Apr 27, 2023 3.700 3.700 3.010 3.500 23,900 -0.10(-2.78%)
Apr 26, 2023 3.500 3.600 3.500 3.600 1,000 -0.10(-2.70%)
Apr 25, 2023 3.660 3.770 3.400 3.700 8,202 +0.20(+5.71%)
Apr 24, 2023 3.520 3.700 3.500 3.500 757 +0.01(+0.29%)
Apr 21, 2023 3.490 3.490 3.490 3.490 100 +0.09(+2.65%)
Apr 20, 2023 3.460 3.460 3.400 3.400 700 -0.09(-2.58%)
Apr 19, 2023 3.550 3.550 3.460 3.490 1,705 -0.16(-4.38%)
Apr 18, 2023 3.460 3.750 3.450 3.650 32,737 +0.15(+4.29%)
Apr 17, 2023 3.400 3.500 3.400 3.500 2,050 +0.00(+0.00%)
Apr 14, 2023 3.400 4.700 3.350 3.500 56,316 +0.04(+1.16%)
Apr 12, 2023 3.460 55 -0.02(-0.57%)
Apr 11, 2023 3.350 3.480 3.315 3.480 1,001 -0.02(-0.57%)
Apr 10, 2023 3.330 3.500 3.150 3.500 2,100 +0.00(+0.00%)
Apr 06, 2023 3.300 3.500 3.100 3.500 10,598 +0.20(+6.06%)
Apr 05, 2023 3.300 3.540 3.250 3.300 23,375 +0.00(+0.10%)
Apr 04, 2023 3.200 3.297 3.200 3.297 300 +0.05(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.