Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Havn Life Sciences Inc (OP: HAVLF )

0.0100 UNCHANGED
Last Price Updated: 9:31 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0230 93 -0.00(-2.13%)
Jun 28, 2023 0.0198 0.0235 0.0198 0.0235 40,003 +0.00(+19.29%)
Jun 27, 2023 0.0197 0.0197 0.0197 0.0197 1,004 +0.00(+0.00%)
Jun 26, 2023 0.0272 0.0290 0.0170 0.0197 85,336 -0.01(-27.04%)
Jun 23, 2023 0.0270 0.0270 0.0270 0.0270 744 +0.00(+0.00%)
Jun 22, 2023 0.0270 0.0270 0.0270 0.0270 2,994 -0.01(-19.16%)
Jun 21, 2023 0.0311 0.0334 0.0310 0.0334 7,156 +0.00(+1.21%)
Jun 16, 2023 0.0330 434 +0.01(+49.32%)
Jun 15, 2023 0.0221 0.0221 0.0221 0.0221 5,840 -0.01(-23.53%)
Jun 14, 2023 0.0289 0.0289 0.0289 0.0289 782 +0.01(+30.18%)
Jun 12, 2023 0.0222 19 -0.01(-23.97%)
Jun 02, 2023 0.0292 22 +0.00(+3.55%)
Jun 01, 2023 0.0282 0.0282 0.0282 0.0282 1,012 -0.01(-23.58%)
May 31, 2023 0.0268 0.0369 0.0268 0.0369 14,841 +0.01(+61.14%)
May 24, 2023 0.0229 50 -0.01(-18.21%)
May 23, 2023 0.0247 0.0369 0.0247 0.0280 13,643 -0.00(-12.50%)
May 22, 2023 0.0320 0.0320 0.0264 0.0320 5,606 -0.00(-4.48%)
May 19, 2023 0.0289 0.0335 0.0289 0.0335 7,450 +0.01(+50.90%)
May 16, 2023 0.0222 17 -0.02(-40.96%)
May 11, 2023 0.0376 17 +0.00(+0.00%)
May 10, 2023 0.0208 0.0376 0.0208 0.0376 1,235 +0.01(+34.29%)
May 08, 2023 0.0280 54 -0.00(-6.35%)
May 04, 2023 0.0299 0 +0.01(+43.75%)
May 02, 2023 0.0208 92 -0.02(-44.97%)
May 01, 2023 0.0381 0.0381 0.0310 0.0378 1,664 +0.01(+26.00%)
Apr 27, 2023 0.0300 0 +0.00(+0.00%)
Apr 26, 2023 0.0285 0.0310 0.0285 0.0300 11,289 -0.00(-3.23%)
Apr 25, 2023 0.0369 0.0369 0.0310 0.0310 11,055 -0.01(-21.52%)
Apr 24, 2023 0.0295 0.0395 0.0295 0.0395 41,395 +0.00(+0.51%)
Apr 21, 2023 0.0393 0.0393 0.0393 0.0393 115 +0.00(+11.02%)
Apr 20, 2023 0.0463 0.0463 0.0354 0.0354 5,400 -0.01(-14.29%)
Apr 17, 2023 0.0413 0 +0.01(+40.00%)
Apr 13, 2023 0.0295 149 -0.01(-22.37%)
Apr 12, 2023 0.0380 0.0380 0.0380 0.0380 1,691 +0.00(+5.26%)
Apr 11, 2023 0.0292 0.0364 0.0292 0.0361 5,237 +0.01(+19.14%)
Apr 10, 2023 0.0462 0.0462 0.0303 0.0303 8,881 +0.00(+4.12%)
Apr 04, 2023 0.0291 1,086 -0.00(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.