Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MRVFF )

N/A UNCHANGED
Last Price Updated: 3:42 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 1.124 1.124 1.124 0 +0.00(+0.22%)
Jun 28, 2021 1.113 1.121 1.110 1.121 1,640 -0.07(-5.56%)
Jun 25, 2021 1.174 1.200 1.174 1.188 4,000 +0.12(+10.98%)
Jun 24, 2021 1.105 1.160 1.070 1.070 3,600 -0.03(-2.73%)
Jun 23, 2021 1.100 1.100 1.100 1.100 1,255 +0.05(+4.76%)
Jun 22, 2021 1.090 1.120 1.050 1.050 8,900 -0.09(-7.77%)
Jun 21, 2021 1.139 1.139 1.139 1.139 300 +0.10(+9.43%)
Jun 18, 2021 1.040 1.040 1.040 1.040 600 -0.06(-5.42%)
Jun 17, 2021 1.080 1.100 1.080 1.100 1,051 -0.10(-8.33%)
Jun 15, 2021 1.200 1.200 1.200 50 +0.00(+0.00%)
Jun 11, 2021 1.200 1.200 1.200 0 +0.12(+11.11%)
Jun 08, 2021 1.080 1.080 1.080 0 -0.04(-4.00%)
Jun 07, 2021 1.125 1.140 1.125 1.125 3,249 -0.01(-1.32%)
Jun 04, 2021 1.140 1.160 1.140 1.140 4,012 +0.00(+0.00%)
Jun 03, 2021 1.185 1.185 1.140 1.140 5,425 +0.00(+0.00%)
Jun 02, 2021 1.140 1.140 1.140 1.140 200 -0.10(-7.69%)
Jun 01, 2021 1.235 1.235 1.235 1.235 800 +0.05(+3.78%)
May 28, 2021 1.266 1.266 1.190 1.190 13,375 +0.05(+4.39%)
May 27, 2021 1.140 1.140 1.140 1.140 249 -0.01(-0.96%)
May 25, 2021 1.151 1.151 1.151 100 -0.14(-10.77%)
May 20, 2021 1.290 1.290 1.290 0 +0.06(+5.16%)
May 19, 2021 1.300 1.300 1.227 1.227 3,600 -0.00(-0.27%)
May 18, 2021 1.330 1.330 1.165 1.230 22,538 -0.08(-5.86%)
May 17, 2021 1.307 1.330 1.307 1.307 6,600 +0.01(+0.85%)
May 14, 2021 1.299 1.300 1.296 1.296 3,100 +0.07(+5.33%)
May 13, 2021 1.380 1.400 1.230 1.230 10,051 -0.22(-15.17%)
May 12, 2021 1.400 1.450 1.400 1.450 5,458 +0.12(+9.02%)
May 11, 2021 1.330 1.330 1.330 1.330 415 +0.00(+0.37%)
May 10, 2021 1.300 1.325 1.300 1.325 4,300 -0.01(-1.11%)
May 07, 2021 1.180 1.340 1.178 1.340 10,796 +0.12(+9.84%)
May 05, 2021 1.220 1.220 1.220 0 +0.00(+0.12%)
May 04, 2021 1.218 1.218 1.218 1.218 201 -0.01(-0.93%)
May 03, 2021 1.230 1.230 1.230 1.230 392 -0.01(-0.81%)
Apr 30, 2021 1.212 1.240 1.212 1.240 7,800 +0.03(+2.48%)
Apr 27, 2021 1.210 1.210 1.210 0 -0.01(-0.82%)
Apr 26, 2021 1.180 1.220 1.180 1.220 1,200 +0.05(+4.27%)
Apr 23, 2021 1.130 1.170 1.130 1.170 4,200 +0.02(+1.74%)
Apr 21, 2021 1.150 1.150 1.150 0 +0.04(+3.60%)
Apr 20, 2021 1.110 1.110 1.110 1.110 1,410 -0.09(-7.50%)
Apr 19, 2021 1.190 1.200 1.142 1.200 7,790 +0.00(+0.00%)
Apr 15, 2021 1.200 1.200 1.200 0 +0.06(+5.49%)
Apr 14, 2021 1.170 1.170 1.138 1.138 6,100 -0.07(-5.98%)
Apr 12, 2021 1.210 1.210 1.210 0 +0.00(+0.00%)
Apr 08, 2021 1.210 1.210 1.210 0 +0.00(+0.00%)
Apr 07, 2021 1.250 1.250 1.200 1.210 7,890 -0.13(-9.43%)
Apr 06, 2021 1.250 1.336 1.250 1.336 352 -0.01(-0.67%)
Apr 05, 2021 1.345 1.345 1.345 1.345 1,500 +0.04(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.