Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Belly Food Group Inc (OP: VGANF )

0.4516 UNCHANGED
Last Price Updated: 11:08 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2220 0.2220 0.2006 0.2103 60,367 -0.01(-3.49%)
Jun 29, 2021 0.2175 0.2198 0.2100 0.2179 4,621 +0.00(+1.54%)
Jun 28, 2021 0.2200 0.2200 0.2104 0.2146 30,365 -0.01(-4.62%)
Jun 25, 2021 0.2234 0.2327 0.2198 0.2250 30,624 +0.01(+2.83%)
Jun 24, 2021 0.2300 0.2300 0.2188 0.2188 35,362 -0.01(-4.87%)
Jun 23, 2021 0.2300 0.2446 0.2300 0.2300 1,855 -0.00(-0.48%)
Jun 22, 2021 0.2400 0.2507 0.2311 0.2311 46,375 -0.01(-3.71%)
Jun 21, 2021 0.2602 0.2688 0.2300 0.2400 23,967 +0.00(+1.48%)
Jun 18, 2021 0.2372 0.2459 0.2300 0.2365 18,796 -0.00(-0.25%)
Jun 17, 2021 0.2600 0.2600 0.2335 0.2371 26,627 -0.01(-5.16%)
Jun 16, 2021 0.2500 0.2588 0.2487 0.2500 29,150 -0.01(-2.27%)
Jun 15, 2021 0.2654 0.2672 0.2558 0.2558 43,882 -0.01(-2.89%)
Jun 14, 2021 0.2991 0.2992 0.2634 0.2634 32,572 -0.03(-10.92%)
Jun 11, 2021 0.2610 0.2957 0.2610 0.2957 55,871 +0.01(+5.16%)
Jun 10, 2021 0.3053 0.3053 0.2766 0.2812 37,890 -0.02(-5.48%)
Jun 09, 2021 0.3037 0.3147 0.2450 0.2975 128,603 +0.01(+4.39%)
Jun 08, 2021 0.2983 0.3107 0.2800 0.2850 160,976 +0.03(+10.81%)
Jun 07, 2021 0.2519 0.2736 0.2479 0.2572 70,325 +0.02(+9.17%)
Jun 04, 2021 0.2401 0.2401 0.2300 0.2356 53,223 -0.00(-1.83%)
Jun 03, 2021 0.2327 0.2400 0.2214 0.2400 50,298 +0.01(+3.14%)
Jun 02, 2021 0.2516 0.2632 0.2105 0.2327 56,690 +0.00(+1.17%)
Jun 01, 2021 0.1960 0.2562 0.1960 0.2300 163,682 +0.05(+26.58%)
May 28, 2021 0.1931 0.1931 0.1773 0.1817 74,056 -0.01(-2.78%)
May 27, 2021 0.1800 0.1909 0.1701 0.1869 89,209 +0.02(+10.20%)
May 26, 2021 0.1689 0.1696 0.1654 0.1696 5,355 +0.00(+0.06%)
May 25, 2021 0.1791 0.1791 0.1663 0.1695 6,957 -0.01(-5.83%)
May 24, 2021 0.1600 0.1810 0.1600 0.1800 9,276 +0.01(+7.33%)
May 21, 2021 0.1660 0.1700 0.1615 0.1677 20,056 +0.00(+0.84%)
May 20, 2021 0.1641 0.1663 0.1575 0.1663 5,814 +0.00(+2.15%)
May 19, 2021 0.1550 0.1628 0.1550 0.1628 37,647 +0.00(+1.75%)
May 18, 2021 0.1700 0.1708 0.1600 0.1600 9,652 -0.01(-3.73%)
May 17, 2021 0.1721 0.1721 0.1600 0.1662 20,063 -0.00(-0.48%)
May 14, 2021 0.1840 0.1840 0.1649 0.1670 18,386 -0.00(-0.06%)
May 13, 2021 0.2000 0.2000 0.1600 0.1671 55,119 -0.01(-5.97%)
May 12, 2021 0.1817 0.1860 0.1649 0.1777 50,611 +0.00(+1.14%)
May 11, 2021 0.1750 0.1863 0.1737 0.1757 25,648 -0.01(-5.54%)
May 10, 2021 0.2148 0.2148 0.1810 0.1860 146,803 -0.02(-10.36%)
May 07, 2021 0.1616 0.2081 0.1594 0.2075 83,489 +0.04(+23.95%)
May 06, 2021 0.1641 0.1743 0.1641 0.1674 32,909 +0.01(+5.08%)
May 05, 2021 0.1516 0.1630 0.1516 0.1593 62,522 +0.01(+5.99%)
May 04, 2021 0.1628 0.1630 0.1503 0.1503 83,576 -0.01(-6.06%)
May 03, 2021 0.1540 0.1714 0.1540 0.1600 66,405 -0.01(-4.25%)
Apr 30, 2021 0.1751 0.1787 0.1588 0.1671 38,100 +0.00(+1.95%)
Apr 29, 2021 0.1674 0.1750 0.1622 0.1639 106,554 -0.01(-5.80%)
Apr 28, 2021 0.1800 0.1922 0.1731 0.1740 69,614 +0.00(+0.40%)
Apr 27, 2021 0.1795 0.1915 0.1717 0.1733 75,759 +0.00(+2.36%)
Apr 26, 2021 0.1765 0.1816 0.1690 0.1693 43,412 -0.01(-4.08%)
Apr 23, 2021 0.1528 0.1805 0.1528 0.1765 33,600 +0.02(+14.39%)
Apr 22, 2021 0.1310 0.1584 0.1310 0.1543 18,617 +0.01(+5.04%)
Apr 21, 2021 0.1640 0.1640 0.1459 0.1469 45,752 -0.00(-0.14%)
Apr 20, 2021 0.1625 0.1625 0.1470 0.1471 46,508 -0.01(-6.42%)
Apr 19, 2021 0.1513 0.1684 0.1470 0.1572 34,871 +0.00(+0.13%)
Apr 16, 2021 0.1535 0.1635 0.1465 0.1570 87,000 -0.00(-0.63%)
Apr 15, 2021 0.1700 0.1730 0.1580 0.1580 58,557 -0.00(-1.25%)
Apr 14, 2021 0.1830 0.1929 0.1600 0.1600 148,864 -0.02(-12.57%)
Apr 13, 2021 0.2014 0.2014 0.1671 0.1830 157,398 -0.02(-7.58%)
Apr 12, 2021 0.2200 0.2270 0.1980 0.1980 197,717 -0.02(-9.22%)
Apr 09, 2021 0.2280 0.2280 0.2062 0.2181 61,500 -0.01(-4.30%)
Apr 08, 2021 0.2137 0.2280 0.2084 0.2279 63,385 +0.02(+7.60%)
Apr 07, 2021 0.2181 0.2232 0.2051 0.2118 81,329 -0.02(-7.02%)
Apr 06, 2021 0.2290 0.2550 0.2153 0.2278 140,788 -0.01(-2.65%)
Apr 05, 2021 0.2813 0.2813 0.2340 0.2340 199,228 -0.03(-10.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.