Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind Medicine Mindmed Inc (OP: MMDCF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.357 1.357 1.357 0 -0.10(-7.09%)
Jun 29, 2021 1.400 1.462 1.400 1.460 3,170 +0.06(+4.29%)
Jun 28, 2021 1.400 1.400 1.400 1.400 860 +0.00(+0.34%)
Jun 22, 2021 1.395 1.395 1.395 0 -0.20(-12.39%)
Jun 18, 2021 1.593 1.593 1.593 0 -0.01(-0.46%)
Jun 15, 2021 1.600 1.600 1.600 0 +0.02(+1.51%)
Jun 14, 2021 1.390 1.576 1.390 1.576 6,784 +0.18(+13.12%)
Jun 11, 2021 1.378 1.393 1.378 1.393 1,431 -0.17(-10.75%)
Jun 09, 2021 1.561 1.561 1.561 0 -0.01(-0.52%)
Jun 07, 2021 1.569 1.569 1.569 0 +0.53(+50.91%)
Jun 04, 2021 1.040 1.040 1.040 1.040 485 +0.01(+0.97%)
Jun 03, 2021 1.095 1.095 1.024 1.030 5,240 -0.29(-22.17%)
Jun 02, 2021 1.323 1.323 1.323 1.323 500 -0.01(-0.75%)
Jun 01, 2021 1.333 1.333 1.333 1.333 400 +0.08(+6.62%)
May 27, 2021 1.251 1.251 1.251 0 +0.08(+6.89%)
May 21, 2021 1.170 1.170 1.170 0 +0.14(+13.59%)
May 19, 2021 1.030 1.030 1.030 0 -0.00(-0.26%)
May 18, 2021 1.033 1.234 1.033 1.033 410 -0.20(-16.45%)
May 17, 2021 1.236 1.236 1.236 1.236 970 +0.11(+10.19%)
May 14, 2021 1.122 1.122 1.122 1.122 105 -0.13(-10.26%)
May 13, 2021 1.250 1.250 1.250 1.250 155 -0.00(-0.15%)
May 12, 2021 1.252 1.252 1.252 1.252 250 +0.00(+0.30%)
May 11, 2021 1.248 1.248 1.248 1.248 1,602 -0.14(-10.20%)
May 10, 2021 1.390 1.390 1.390 1.390 7,334 +0.00(+0.00%)
May 07, 2021 1.395 1.395 1.390 1.390 2,000 +0.15(+12.10%)
May 05, 2021 1.240 1.240 1.240 0 -0.01(-0.56%)
May 04, 2021 1.230 1.247 1.230 1.247 11,175 +0.03(+2.74%)
May 03, 2021 1.406 1.406 1.214 1.214 25,270 -0.19(-13.31%)
Apr 30, 2021 1.400 1.510 1.400 1.400 1,500 -0.10(-6.67%)
Apr 29, 2021 1.880 1.880 1.500 1.500 2,033 -0.38(-20.10%)
Apr 28, 2021 2.680 3.000 1.532 1.877 3,344 +0.15(+8.52%)
Apr 27, 2021 1.630 2.647 1.411 1.730 44,421 +0.31(+21.83%)
Apr 26, 2021 1.423 1.423 1.420 1.420 2,334 +0.61(+74.38%)
Apr 23, 2021 0.8142 0.8143 0.8142 0.8143 1,000 +0.21(+35.72%)
Apr 20, 2021 0.6000 0.6000 0.6000 0 -0.09(-13.42%)
Apr 16, 2021 0.6930 0.6930 0.6930 0 -0.15(-17.50%)
Apr 15, 2021 0.8400 0.8400 0.8400 0.8400 19,500 -0.01(-1.18%)
Apr 14, 2021 0.8500 0.8500 0.8500 0.8500 2,066 +0.10(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.