Indicators

Mind Medicine Mindmed Inc (OP: MMDCF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0720	0.0720	0.0720	0.0720	15,240	+0.03(+69.01%)
Jun 29, 2023	0.0426	0.0426	0.0426	0.0426	5,000	-0.01(-22.55%)
Jun 28, 2023	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Jun 27, 2023	0.0550	0.0550	0.0550	0.0550	235	-0.02(-26.67%)
Jun 23, 2023				0.0750	0	+0.04(+150.00%)
Jun 21, 2023				0.0300	0	+0.00(+9.09%)
Jun 15, 2023				0.0275	0	-0.01(-21.43%)
May 02, 2023				0.0350	0	+0.00(+6.06%)
Apr 28, 2023				0.0330	0	+0.01(+21.32%)
Apr 27, 2023	0.0272	0.0272	0.0272	0.0272	1,000	-0.05(-64.44%)
Apr 26, 2023	0.0765	0.0765	0.0765	0.0765	1,000	+0.01(+11.19%)
Apr 25, 2023	0.0272	0.0688	0.0272	0.0688	11,000	+0.00(+0.00%)
Apr 24, 2023	0.0688	0.0688	0.0688	0.0688	5,222	-0.00(-0.29%)
Apr 21, 2023	0.0272	0.0690	0.0272	0.0690	11,622	-0.00(-1.43%)
Apr 19, 2023				0.0700	0	+0.05(+180.00%)
Apr 14, 2023				0.0250	0	-0.04(-62.12%)
Apr 13, 2023	0.0660	0.0660	0.0660	0.0660	620	-0.01(-14.29%)
Apr 10, 2023				0.0770	50	+0.05(+183.09%)
Apr 05, 2023				0.0272	0	-0.05(-63.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.