Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fobi Ai Inc (OP: FOBIF )

0.0594 -0.0036 (-5.71%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3246 0.3292 0.3192 0.3250 25,512 -0.00(-0.46%)
Jun 28, 2022 0.3265 0 -0.01(-3.32%)
Jun 27, 2022 0.3253 0.3535 0.3244 0.3377 82,720 +0.01(+3.68%)
Jun 24, 2022 0.3083 0.3257 0.3083 0.3257 10,539 +0.00(+1.46%)
Jun 23, 2022 0.3052 0.3210 0.3052 0.3210 29,505 +0.01(+1.90%)
Jun 22, 2022 0.3090 0.3150 0.3090 0.3150 3,000 -0.00(-0.94%)
Jun 21, 2022 0.3102 0.3197 0.3102 0.3180 76,565 +0.02(+5.26%)
Jun 17, 2022 0.2780 0.3021 0.2780 0.3021 27,021 +0.01(+5.22%)
Jun 16, 2022 0.3065 0.3065 0.2856 0.2871 32,198 -0.03(-10.34%)
Jun 15, 2022 0.3202 0.3202 0.3202 0.3202 30,000 +0.00(+0.06%)
Jun 14, 2022 0.3100 0.3243 0.3075 0.3200 34,574 +0.02(+6.21%)
Jun 13, 2022 0.3100 0.3100 0.3013 0.3013 2,126 -0.03(-10.25%)
Jun 10, 2022 0.3207 0.3357 0.3207 0.3357 5,776 +0.00(+0.99%)
Jun 09, 2022 0.3351 0.3351 0.3324 0.3324 159,012 -0.02(-5.03%)
Jun 08, 2022 0.3200 0.3500 0.3180 0.3500 233,027 +0.04(+11.32%)
Jun 07, 2022 0.3300 0.3300 0.3142 0.3144 57,390 -0.00(-1.13%)
Jun 06, 2022 0.3298 0.3300 0.3180 0.3180 2,905 -0.00(-0.63%)
Jun 03, 2022 0.3250 0.3250 0.3188 0.3200 60,467 -0.01(-2.44%)
Jun 02, 2022 0.3050 0.3280 0.3050 0.3280 3,700 +0.01(+4.66%)
Jun 01, 2022 0.3000 0.3510 0.2901 0.3134 792,184 -0.03(-9.16%)
May 31, 2022 0.3705 0.3832 0.3282 0.3450 625,159 -0.09(-20.69%)
May 27, 2022 0.4434 0.4434 0.4350 0.4350 60,983 +0.01(+1.19%)
May 26, 2022 0.4403 0.4403 0.4299 0.4299 16,500 +0.00(+0.19%)
May 25, 2022 0.3945 0.4300 0.3945 0.4291 39,030 +0.02(+5.04%)
May 24, 2022 0.4100 0.4136 0.3945 0.4085 58,439 -0.00(-0.37%)
May 23, 2022 0.4164 0.4164 0.3809 0.4100 1,615 -0.02(-3.87%)
May 20, 2022 0.4540 0.4540 0.4265 0.4265 2,970 -0.01(-1.95%)
May 19, 2022 0.4400 0.4500 0.4350 0.4350 142,050 -0.00(-0.21%)
May 18, 2022 0.4535 0.4555 0.4359 0.4359 15,700 -0.03(-6.84%)
May 17, 2022 0.4678 0.4679 0.4678 0.4679 1,495 +0.03(+7.64%)
May 16, 2022 0.4529 0.4529 0.4312 0.4347 9,880 +0.00(+1.09%)
May 13, 2022 0.4346 0.4460 0.4300 0.4300 10,870 +0.03(+8.83%)
May 12, 2022 0.4127 0.4127 0.3943 0.3951 3,485 -0.01(-2.44%)
May 11, 2022 0.4400 0.4401 0.4050 0.4050 83,250 -0.03(-7.68%)
May 10, 2022 0.4553 0.4553 0.4210 0.4387 133,167 -0.01(-2.08%)
May 09, 2022 0.4800 0.4800 0.4435 0.4480 60,272 -0.05(-10.40%)
May 06, 2022 0.4900 0.5000 0.4691 0.5000 76,695 -0.01(-1.52%)
May 05, 2022 0.5150 0.5381 0.4900 0.5077 74,890 -0.03(-5.98%)
May 04, 2022 0.5200 0.5400 0.5172 0.5400 28,101 -0.00(-0.18%)
May 03, 2022 0.5860 0.5860 0.5190 0.5410 15,769 +0.00(+0.19%)
May 02, 2022 0.5593 0.5602 0.5331 0.5400 5,955 -0.03(-5.59%)
Apr 29, 2022 0.5630 0.5721 0.5499 0.5720 47,801 +0.03(+5.59%)
Apr 28, 2022 0.5390 0.5417 0.5390 0.5417 475 +0.01(+1.25%)
Apr 27, 2022 0.5447 0.5500 0.5349 0.5350 31,794 +0.01(+1.71%)
Apr 26, 2022 0.5616 0.5616 0.5260 0.5260 57,630 -0.03(-5.17%)
Apr 25, 2022 0.5608 0.5950 0.5475 0.5547 7,574 -0.03(-5.11%)
Apr 22, 2022 0.6073 0.6217 0.5624 0.5846 20,776 -0.01(-2.37%)
Apr 21, 2022 0.6305 0.6305 0.5931 0.5988 19,833 -0.03(-4.97%)
Apr 20, 2022 0.6400 0.6400 0.6301 0.6301 94,249 -0.00(-0.30%)
Apr 19, 2022 0.6325 0.6345 0.6320 0.6320 6,600 -0.01(-1.25%)
Apr 18, 2022 0.6554 0.6659 0.6321 0.6400 33,338 -0.01(-2.28%)
Apr 14, 2022 0.6850 0.6943 0.6549 0.6549 64,370 -0.03(-4.28%)
Apr 13, 2022 0.7270 0.7270 0.6842 0.6842 2,660 -0.00(-0.12%)
Apr 12, 2022 0.7020 0.7187 0.6842 0.6850 15,906 -0.01(-0.94%)
Apr 11, 2022 0.7246 0.7246 0.6783 0.6915 10,411 -0.03(-4.42%)
Apr 08, 2022 0.7072 0.7271 0.7040 0.7235 20,872 +0.00(+0.67%)
Apr 07, 2022 0.6636 0.7262 0.6557 0.7187 42,471 +0.06(+9.66%)
Apr 06, 2022 0.6630 0.6630 0.6269 0.6554 41,451 -0.02(-2.87%)
Apr 05, 2022 0.6781 0.6788 0.6629 0.6748 31,876 -0.00(-0.16%)
Apr 04, 2022 0.6719 0.6828 0.6515 0.6759 12,550 +0.01(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.