Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NVLHF )

0.1040 -0.0013 (-1.23%)
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2690 0.2693 0.2535 0.2556 20,092 -0.00(-1.27%)
Jun 29, 2023 0.2619 0.2619 0.2380 0.2589 27,704 +0.02(+7.43%)
Jun 28, 2023 0.2663 0.2807 0.2040 0.2410 772,651 -0.02(-9.30%)
Jun 27, 2023 0.2500 0.2663 0.2467 0.2657 202,470 +0.02(+7.75%)
Jun 26, 2023 0.2300 0.2500 0.2250 0.2466 67,804 +0.01(+4.14%)
Jun 23, 2023 0.2225 0.2500 0.2225 0.2368 91,883 +0.00(+1.76%)
Jun 22, 2023 0.2290 0.2519 0.2095 0.2327 130,621 +0.01(+5.77%)
Jun 21, 2023 0.2005 0.2301 0.1764 0.2200 133,363 +0.01(+3.92%)
Jun 20, 2023 0.2191 0.2388 0.1990 0.2117 519,043 +0.02(+11.19%)
Jun 16, 2023 0.1914 0.1914 0.1710 0.1904 117,046 +0.03(+16.88%)
Jun 15, 2023 0.1346 0.1741 0.1346 0.1629 60,522 +0.03(+24.35%)
Jun 14, 2023 0.1310 0.1310 0.1310 0.1310 8,000 -0.00(-3.11%)
Jun 13, 2023 0.1313 0.1359 0.1270 0.1352 37,650 -0.00(-0.22%)
Jun 12, 2023 0.1365 0.1365 0.1275 0.1355 231,867 +0.01(+6.27%)
Jun 09, 2023 0.1300 0.1324 0.1250 0.1275 55,649 -0.00(-1.92%)
Jun 08, 2023 0.1239 0.1317 0.1200 0.1300 29,085 -0.01(-4.48%)
Jun 07, 2023 0.1361 0.1365 0.1295 0.1361 1,145 +0.00(+3.34%)
Jun 06, 2023 0.1200 0.1317 0.1200 0.1317 5,322 +0.01(+4.36%)
Jun 05, 2023 0.1330 0.1330 0.1200 0.1262 4,850 -0.01(-5.04%)
Jun 02, 2023 0.1469 0.1469 0.1246 0.1329 13,150 +0.01(+5.23%)
Jun 01, 2023 0.1201 0.1299 0.1201 0.1263 17,838 +0.00(+3.36%)
May 31, 2023 0.1347 0.1347 0.1222 0.1222 23,150 -0.01(-8.12%)
May 30, 2023 0.1450 0.1450 0.1302 0.1330 23,770 +0.00(+0.38%)
May 26, 2023 0.1305 0.1325 0.1200 0.1325 24,245 +0.00(+1.53%)
May 25, 2023 0.1200 0.1305 0.1200 0.1305 16,380 +0.01(+4.15%)
May 24, 2023 0.1350 0.1350 0.1253 0.1253 80,400 -0.00(-3.17%)
May 23, 2023 0.1325 0.1350 0.1238 0.1294 76,391 -0.00(-1.45%)
May 22, 2023 0.1350 0.1350 0.1275 0.1313 5,215 -0.00(-2.74%)
May 19, 2023 0.1500 0.1500 0.1340 0.1350 62,955 -0.01(-3.57%)
May 18, 2023 0.1400 0.1400 0.1330 0.1400 14,500 -0.00(-1.41%)
May 17, 2023 0.1406 0.1420 0.1345 0.1420 57,198 +0.00(+0.71%)
May 16, 2023 0.1551 0.1551 0.1375 0.1410 5,290 +0.01(+7.96%)
May 15, 2023 0.1183 0.1306 0.1183 0.1306 55,550 -0.01(-3.97%)
May 12, 2023 0.1423 0.1423 0.1360 0.1360 2,764 -0.00(-0.51%)
May 11, 2023 0.1454 0.1454 0.1350 0.1367 27,347 +0.00(+1.26%)
May 10, 2023 0.1333 0.1450 0.1333 0.1350 57,650 -0.01(-5.92%)
May 09, 2023 0.1335 0.1435 0.1334 0.1435 16,958 +0.01(+4.29%)
May 08, 2023 0.1401 0.1424 0.1376 0.1376 24,334 -0.00(-0.86%)
May 05, 2023 0.1312 0.1413 0.1312 0.1388 20,364 +0.01(+6.77%)
May 04, 2023 0.1318 0.1484 0.1300 0.1300 29,546 -0.01(-3.77%)
May 03, 2023 0.1400 0.1435 0.1340 0.1351 16,937 -0.01(-6.83%)
May 02, 2023 0.1475 0.1475 0.1418 0.1450 28,089 +0.00(+0.69%)
May 01, 2023 0.1400 0.1487 0.1400 0.1440 63,014 -0.00(-2.44%)
Apr 28, 2023 0.1480 0.1550 0.1400 0.1476 16,830 +0.00(+0.00%)
Apr 27, 2023 0.1464 0.1484 0.1416 0.1476 14,818 +0.00(+2.22%)
Apr 26, 2023 0.1401 0.1511 0.1401 0.1444 11,254 +0.00(+1.12%)
Apr 25, 2023 0.1426 0.1477 0.1383 0.1428 11,675 -0.00(-2.72%)
Apr 24, 2023 0.1438 0.1468 0.1340 0.1468 24,865 +0.00(+3.31%)
Apr 21, 2023 0.1500 0.1548 0.1395 0.1421 58,426 -0.01(-5.89%)
Apr 20, 2023 0.1537 0.1537 0.1510 0.1510 3,425 -0.00(-1.82%)
Apr 19, 2023 0.1508 0.1569 0.1500 0.1538 29,723 +0.00(+0.00%)
Apr 18, 2023 0.1585 0.1630 0.1430 0.1538 26,597 +0.01(+6.66%)
Apr 17, 2023 0.1544 0.1544 0.1442 0.1442 9,161 -0.02(-9.59%)
Apr 14, 2023 0.1421 0.1624 0.1421 0.1595 14,660 +0.02(+10.53%)
Apr 13, 2023 0.1449 0.1545 0.1400 0.1443 11,991 -0.00(-1.70%)
Apr 12, 2023 0.1468 0.1468 0.1468 0.1468 1,700 +0.00(+0.14%)
Apr 11, 2023 0.1431 0.1550 0.1431 0.1466 19,530 -0.00(-2.07%)
Apr 10, 2023 0.1600 0.1600 0.1431 0.1497 30,988 -0.00(-0.20%)
Apr 06, 2023 0.1534 0.1649 0.1447 0.1500 68,295 -0.02(-13.09%)
Apr 05, 2023 0.1601 0.1726 0.1601 0.1726 13,300 +0.01(+7.88%)
Apr 04, 2023 0.1650 0.1763 0.1577 0.1600 35,852 -0.01(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.