Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husqvarna Akiebolag ADR (OP: HSQVY )

16.83 +0.13 (+0.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2012 8.520 8.520 8.520 0 -0.21(-2.41%)
Jun 27, 2012 8.700 8.730 8.700 8.730 328 +0.15(+1.75%)
Jun 26, 2012 8.670 8.670 8.530 8.580 1,650 -0.28(-3.16%)
Jun 25, 2012 8.730 8.860 8.730 8.860 2,500 -0.43(-4.63%)
Jun 20, 2012 9.290 9.290 9.290 0 +0.29(+3.27%)
Jun 19, 2012 8.996 8.996 8.996 8.996 1,566 +0.06(+0.63%)
Jun 18, 2012 8.940 8.940 8.940 8.940 150 -0.04(-0.43%)
Jun 15, 2012 8.720 8.979 8.720 8.979 500 +0.66(+7.92%)
Jun 14, 2012 8.320 8.320 8.320 8.320 500 -0.32(-3.70%)
Jun 13, 2012 8.440 8.640 8.440 8.640 1,548 -0.29(-3.25%)
Jun 12, 2012 8.930 8.930 8.930 8.930 210 -0.02(-0.22%)
Jun 11, 2012 9.060 9.060 8.950 8.950 810 -0.04(-0.44%)
Jun 08, 2012 9.150 9.170 8.990 8.990 5,522 +0.29(+3.33%)
Jun 05, 2012 8.700 8.700 8.700 0 -0.01(-0.07%)
Jun 04, 2012 8.706 8.706 8.706 8.706 100 -0.24(-2.73%)
Jun 02, 2012 8.990 8.990 8.730 8.950 5,807 +0.00(+0.00%)
Jun 01, 2012 8.990 8.990 8.730 8.950 5,807 -0.54(-5.69%)
May 30, 2012 9.490 9.490 9.490 9.490 0 -0.18(-1.86%)
May 29, 2012 9.550 9.670 9.550 9.670 1,930 +0.49(+5.34%)
May 25, 2012 9.180 9.180 9.180 9.180 214 -0.02(-0.22%)
May 24, 2012 9.200 9.200 9.200 9.200 200 -0.51(-5.25%)
May 15, 2012 9.710 9.710 9.710 0 -0.32(-3.19%)
May 14, 2012 10.03 10.03 10.03 10.03 293 -0.49(-4.66%)
May 11, 2012 10.33 10.52 10.33 10.52 313 -0.07(-0.66%)
May 10, 2012 10.54 10.59 10.40 10.59 904 +0.19(+1.83%)
May 08, 2012 10.40 10.40 10.40 0 -0.31(-2.89%)
May 07, 2012 10.70 10.75 10.70 10.71 3,470 -0.15(-1.38%)
May 04, 2012 10.93 10.93 10.86 10.86 1,496 -0.60(-5.24%)
Apr 30, 2012 11.46 11.46 11.46 0 +0.19(+1.69%)
Apr 23, 2012 11.27 11.27 11.27 0 -0.67(-5.61%)
Apr 20, 2012 11.94 11.94 11.94 11.94 600 +0.29(+2.49%)
Apr 19, 2012 11.65 11.65 11.65 11.65 400 +0.07(+0.60%)
Apr 16, 2012 11.58 11.58 11.58 0 +0.89(+8.33%)
Apr 11, 2012 10.69 10.69 10.69 0 -0.13(-1.20%)
Apr 09, 2012 10.82 10.82 10.82 0 -0.53(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.