Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husqvarna Akiebolag ADR (OP: HSQVY )

16.83 +0.13 (+0.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2017 19.68 19.68 19.68 44 -0.12(-0.62%)
Jun 21, 2017 19.80 19.80 19.80 25 -0.18(-0.89%)
Jun 20, 2017 19.98 19.98 19.98 19.98 506 +0.28(+1.42%)
Jun 16, 2017 19.70 19.70 19.70 0 +0.20(+1.03%)
Jun 12, 2017 19.50 19.50 19.50 50 -0.33(-1.66%)
Jun 09, 2017 19.83 19.83 19.83 19.83 122 +0.11(+0.56%)
Jun 08, 2017 19.72 19.72 19.72 19.72 750 -0.98(-4.73%)
Jun 07, 2017 20.70 20.70 20.70 20.70 650 +0.20(+0.98%)
Jun 02, 2017 20.50 20.50 20.50 37 -0.10(-0.48%)
May 31, 2017 20.60 20.60 20.60 21 +0.30(+1.48%)
May 24, 2017 20.30 20.30 20.30 10 +0.05(+0.25%)
May 23, 2017 20.25 20.25 20.25 20.25 504 +0.51(+2.57%)
May 18, 2017 19.74 19.74 19.74 0 -0.46(-2.26%)
May 17, 2017 20.40 20.40 20.20 20.20 19,261 +0.15(+0.75%)
May 16, 2017 20.49 20.49 20.05 20.05 991 -0.09(-0.44%)
May 15, 2017 20.14 20.14 20.14 20.14 100 +0.28(+1.40%)
May 02, 2017 19.86 19.86 19.86 2 +0.12(+0.63%)
Apr 28, 2017 19.73 19.73 19.73 0 -0.11(-0.53%)
Apr 27, 2017 19.84 19.84 19.84 19.84 600 +0.10(+0.51%)
Apr 24, 2017 19.74 19.74 19.74 0 +1.03(+5.51%)
Apr 21, 2017 18.85 18.88 18.71 18.71 1,500 +0.71(+3.94%)
Apr 18, 2017 18.00 18.00 18.00 0 +0.24(+1.35%)
Apr 17, 2017 17.76 17.76 17.76 17.76 193 -0.05(-0.28%)
Apr 12, 2017 17.81 17.81 17.81 33 +0.15(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.