Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED
Last Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0631 0.0631 0.0612 0.0612 3,260 -0.00(-6.99%)
Jun 29, 2022 0.0602 0.0708 0.0540 0.0658 2,250 +0.00(+4.28%)
Jun 28, 2022 0.0631 0.0631 0.0631 0.0631 14,415 -0.01(-12.12%)
Jun 27, 2022 0.0718 0.0718 0.0718 0.0718 140 +0.01(+15.81%)
Jun 24, 2022 0.0666 0.0666 0.0618 0.0620 14,980 -0.00(-3.88%)
Jun 23, 2022 0.0645 0.0645 0.0578 0.0645 200 +0.00(+1.26%)
Jun 22, 2022 0.0575 0.0649 0.0553 0.0637 400 +0.00(+7.06%)
Jun 21, 2022 0.0571 0.0595 0.0571 0.0595 1,660 -0.00(-3.57%)
Jun 17, 2022 0.0617 0.0617 0.0617 0.0617 110 -0.00(-0.96%)
Jun 15, 2022 0.0623 0 -0.00(-7.29%)
Jun 13, 2022 0.0672 0 -0.00(-6.80%)
Jun 10, 2022 0.0721 0.0721 0.0721 0.0721 160 +0.00(+5.87%)
Jun 09, 2022 0.0681 0.0681 0.0681 0.0681 9,990 -0.00(-5.02%)
Jun 08, 2022 0.0679 0.0717 0.0679 0.0717 20,220 +0.00(+2.72%)
Jun 07, 2022 0.0694 0.0756 0.0694 0.0698 144,400 -0.00(-3.86%)
Jun 06, 2022 0.0694 0.0726 0.0663 0.0726 540 +0.00(+3.42%)
Jun 03, 2022 0.0695 0.0717 0.0669 0.0702 11,025 +0.00(+0.57%)
Jun 02, 2022 0.0753 0.0753 0.0698 0.0698 15,320 -0.00(-1.13%)
Jun 01, 2022 0.0713 0.0751 0.0706 0.0706 13,885 -0.01(-9.37%)
May 31, 2022 0.0837 0.0837 0.0705 0.0779 1,775 +0.00(+1.70%)
May 27, 2022 0.0750 0.0788 0.0699 0.0766 266,823 +0.00(+0.13%)
May 26, 2022 0.0756 0.0800 0.0743 0.0765 27,678 -0.00(-4.38%)
May 25, 2022 0.0736 0.0853 0.0736 0.0800 11,442 -0.01(-6.21%)
May 23, 2022 0.0853 0 +0.01(+6.62%)
May 20, 2022 0.0830 0.0830 0.0740 0.0800 12,081 +0.00(+1.91%)
May 19, 2022 0.0785 0.0790 0.0785 0.0785 1,176 +0.00(+4.67%)
May 18, 2022 0.0791 0.0791 0.0750 0.0750 14,197 -0.00(-5.18%)
May 17, 2022 0.0830 0.0830 0.0791 0.0791 10,195 -0.00(-1.37%)
May 16, 2022 0.0677 0.0853 0.0677 0.0802 11,580 -0.01(-5.98%)
May 13, 2022 0.0791 0.0853 0.0791 0.0853 11,425 +0.01(+6.62%)
May 12, 2022 0.0800 0.0800 0.0750 0.0800 16,665 -0.01(-6.32%)
May 09, 2022 0.0854 55 -0.00(-5.11%)
May 06, 2022 0.0900 0.0900 0.0900 0.0900 144 -0.00(-1.96%)
May 05, 2022 0.0918 0.0918 0.0918 0.0918 100 +0.01(+10.20%)
May 04, 2022 0.0842 0.0949 0.0792 0.0833 58,425 +0.00(+4.39%)
May 03, 2022 0.0854 0.0949 0.0798 0.0798 32,185 -0.02(-21.61%)
May 02, 2022 0.0890 0.1018 0.0854 0.1018 600 +0.01(+7.05%)
Apr 29, 2022 0.0976 0.1033 0.0870 0.0951 96,120 -0.00(-2.66%)
Apr 28, 2022 0.0849 0.1036 0.0849 0.0977 49,440 +0.01(+14.94%)
Apr 27, 2022 0.0908 0.0908 0.0812 0.0850 35,100 -0.01(-6.08%)
Apr 26, 2022 0.0860 0.0905 0.0860 0.0905 7,800 +0.00(+3.08%)
Apr 25, 2022 0.0851 0.0878 0.0771 0.0878 99,018 -0.00(-5.08%)
Apr 22, 2022 0.0983 0.1032 0.0853 0.0925 47,390 -0.02(-14.11%)
Apr 21, 2022 0.1050 0.1098 0.1026 0.1077 47,300 +0.00(+3.56%)
Apr 20, 2022 0.1050 0.1050 0.1035 0.1040 26,600 -0.00(-0.95%)
Apr 19, 2022 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+1.25%)
Apr 18, 2022 0.1038 0.1049 0.1035 0.1037 49,000 +0.00(+0.00%)
Apr 14, 2022 0.0890 0.1038 0.0890 0.1037 32,938 -0.00(-0.10%)
Apr 13, 2022 0.1014 0.1038 0.0987 0.1038 36,803 +0.00(+2.17%)
Apr 12, 2022 0.1016 0.1016 0.1016 0.1016 10,480 -0.00(-2.03%)
Apr 08, 2022 0.1037 10 +0.01(+8.93%)
Apr 07, 2022 0.0968 0.1045 0.0952 0.0952 36,100 -0.00(-4.99%)
Apr 06, 2022 0.1000 0.1110 0.0950 0.1002 76,627 +0.00(+2.24%)
Apr 05, 2022 0.1029 0.1049 0.0980 0.0980 212,200 -0.00(-4.85%)
Apr 04, 2022 0.0952 0.1050 0.0952 0.1030 141,170 +0.00(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.