Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED
Last Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0187 0.0227 0.0187 0.0227 745 +0.00(+17.01%)
Jun 29, 2023 0.0151 0.0242 0.0114 0.0194 87,129 -0.01(-28.94%)
Jun 28, 2023 0.0248 0.0273 0.0248 0.0273 6,595 +0.00(+10.08%)
Jun 27, 2023 0.0220 0.0248 0.0220 0.0248 395 +0.01(+30.53%)
Jun 26, 2023 0.0186 0.0233 0.0161 0.0190 25,605 -0.00(-18.10%)
Jun 23, 2023 0.0185 0.0232 0.0185 0.0232 20,372 -0.00(-16.55%)
Jun 22, 2023 0.0200 0.0278 0.0200 0.0278 57,420 +0.00(+20.87%)
Jun 21, 2023 0.0200 0.0230 0.0200 0.0230 9,260 -0.00(-6.88%)
Jun 20, 2023 0.0252 0.0252 0.0247 0.0247 720 +0.00(+13.30%)
Jun 16, 2023 0.0218 0.0218 0.0218 0.0218 485 +0.00(+1.87%)
Jun 14, 2023 0.0214 225 +0.00(+3.88%)
Jun 13, 2023 0.0188 0.0230 0.0179 0.0206 156,160 -0.00(-11.59%)
Jun 12, 2023 0.0201 0.0233 0.0201 0.0233 610 +0.00(+16.50%)
Jun 08, 2023 0.0200 220 -0.00(-13.04%)
Jun 07, 2023 0.0220 0.0249 0.0220 0.0230 100,610 +0.00(+0.44%)
Jun 06, 2023 0.0182 0.0229 0.0182 0.0229 1,270 +0.00(+0.44%)
Jun 02, 2023 0.0228 575 +0.00(+6.05%)
May 31, 2023 0.0215 380 -0.00(-3.15%)
May 30, 2023 0.0245 0.0319 0.0166 0.0222 5,045 -0.01(-21.28%)
May 26, 2023 0.0282 0.0282 0.0282 0.0282 285 -0.00(-4.73%)
May 23, 2023 0.0296 220 -0.00(-7.50%)
May 22, 2023 0.0297 0.0320 0.0297 0.0320 40,620 -0.00(-3.61%)
May 19, 2023 0.0303 0.0332 0.0274 0.0332 3,724 -0.00(-4.60%)
May 16, 2023 0.0348 295 +0.00(+0.00%)
May 15, 2023 0.0326 0.0348 0.0322 0.0348 400 +0.00(+7.74%)
May 11, 2023 0.0323 200 -0.00(-13.40%)
May 09, 2023 0.0373 275 +0.01(+24.33%)
May 08, 2023 0.0300 0.0375 0.0300 0.0300 44,224 -0.01(-17.58%)
May 04, 2023 0.0364 280 -0.00(-9.68%)
May 03, 2023 0.0363 0.0403 0.0363 0.0403 3,235 +0.00(+0.25%)
May 02, 2023 0.0378 0.0427 0.0300 0.0402 150,090 +0.01(+14.86%)
May 01, 2023 0.0350 0.0399 0.0300 0.0350 68,605 -0.00(-12.28%)
Apr 28, 2023 0.0332 0.0399 0.0332 0.0399 8,660 +0.00(+0.00%)
Apr 27, 2023 0.0399 0.0399 0.0399 0.0399 325 +0.00(+5.00%)
Apr 25, 2023 0.0380 105 +0.01(+18.01%)
Apr 24, 2023 0.0325 0.0325 0.0322 0.0322 1,740 -0.01(-13.67%)
Apr 21, 2023 0.0373 0.0373 0.0373 0.0373 305 +0.00(+5.37%)
Apr 19, 2023 0.0354 215 -0.01(-13.87%)
Apr 18, 2023 0.0376 0.0411 0.0376 0.0411 62,775 +0.01(+15.77%)
Apr 17, 2023 0.0355 0.0355 0.0355 0.0355 2,725 -0.00(-3.01%)
Apr 14, 2023 0.0327 0.0385 0.0327 0.0366 11,315 +0.00(+0.55%)
Apr 13, 2023 0.0354 0.0394 0.0328 0.0364 77,150 +0.00(+3.70%)
Apr 12, 2023 0.0342 0.0352 0.0342 0.0351 8,685 -0.00(-8.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.