Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Therapeutics Inc (OP: IMUN )

N/A UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0622 0.0800 0.0587 0.0800 1,088,754 +0.02(+40.35%)
Jun 29, 2015 0.0540 0.0570 0.0524 0.0570 436,310 +0.00(+5.75%)
Jun 26, 2015 0.0500 0.0539 0.0500 0.0539 216,819 +0.00(+0.00%)
Jun 25, 2015 0.0539 0.0539 0.0500 0.0539 63,200 +0.00(+7.80%)
Jun 24, 2015 0.0508 0.0515 0.0500 0.0500 282,325 -0.00(-0.20%)
Jun 23, 2015 0.0530 0.0550 0.0450 0.0501 1,372,740 -0.00(-8.91%)
Jun 22, 2015 0.0470 0.0574 0.0470 0.0550 31,600 -0.00(-2.48%)
Jun 19, 2015 0.0570 0.0599 0.0500 0.0564 482,272 -0.01(-19.31%)
Jun 18, 2015 0.0746 0.0746 0.0650 0.0699 207,295 -0.00(-6.68%)
Jun 17, 2015 0.0800 0.0800 0.0710 0.0749 141,100 -0.01(-6.26%)
Jun 16, 2015 0.0855 0.0855 0.0799 0.0799 45,438 -0.00(-0.13%)
Jun 15, 2015 0.0750 0.0860 0.0740 0.0800 683,622 +0.00(+0.13%)
Jun 12, 2015 0.0800 0.0824 0.0710 0.0799 51,100 -0.00(-0.75%)
Jun 11, 2015 0.0851 0.0851 0.0800 0.0805 63,400 -0.01(-10.46%)
Jun 10, 2015 0.0851 0.0899 0.0851 0.0899 6,800 -0.00(-0.11%)
Jun 09, 2015 0.0900 0.0900 0.0880 0.0900 121,800 -0.01(-9.00%)
Jun 08, 2015 0.0900 0.0989 0.0880 0.0989 90,700 +0.01(+9.89%)
Jun 05, 2015 0.0880 0.0900 0.0855 0.0900 48,000 -0.01(-9.09%)
Jun 04, 2015 0.0980 0.0999 0.0980 0.0990 13,430 +0.01(+10.00%)
Jun 03, 2015 0.0901 0.0990 0.0900 0.0900 15,800 -0.01(-10.00%)
Jun 02, 2015 0.0940 0.1000 0.0900 0.1000 47,232 +0.01(+11.11%)
Jun 01, 2015 0.0940 0.0940 0.0900 0.0900 13,611 -0.01(-8.07%)
May 29, 2015 0.0999 0.0999 0.0900 0.0979 133,252 -0.00(-2.00%)
May 28, 2015 0.0951 0.1000 0.0900 0.0999 1,111,841 +0.00(+0.91%)
May 27, 2015 0.0899 0.0990 0.0898 0.0990 102,000 +0.01(+10.00%)
May 26, 2015 0.0650 0.0900 0.0650 0.0900 130,500 +0.01(+12.50%)
May 22, 2015 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
May 21, 2015 0.0989 0.0989 0.0650 0.0650 828,897 -0.02(-27.78%)
May 20, 2015 0.0990 0.0990 0.0750 0.0900 208,716 -0.01(-5.26%)
May 19, 2015 0.0901 0.1000 0.0800 0.0950 137,308 -0.01(-5.00%)
May 18, 2015 0.0825 0.1100 0.0703 0.1000 1,095,161 +0.01(+13.64%)
May 15, 2015 0.0500 0.0900 0.0490 0.0880 440,435 +0.03(+47.65%)
May 14, 2015 0.0498 0.0698 0.0476 0.0596 234,325 +0.01(+19.92%)
May 13, 2015 0.0490 0.0498 0.0455 0.0497 668,674 -0.00(-0.40%)
May 12, 2015 0.0531 0.0531 0.0490 0.0499 165,125 -0.00(-0.20%)
May 11, 2015 0.0498 0.0556 0.0498 0.0500 264,251 +0.00(+0.60%)
May 08, 2015 0.0548 0.0550 0.0497 0.0497 238,900 -0.01(-11.09%)
May 07, 2015 0.0550 0.0567 0.0550 0.0559 93,200 +0.00(+1.45%)
May 06, 2015 0.0619 0.0619 0.0551 0.0551 67,600 -0.01(-11.13%)
May 05, 2015 0.0600 0.0620 0.0600 0.0620 51,000 +0.00(+3.33%)
May 04, 2015 0.0670 0.0700 0.0599 0.0600 360,300 -0.00(-7.26%)
May 01, 2015 0.0603 0.0666 0.0603 0.0647 135,022 -0.01(-11.25%)
Apr 30, 2015 0.0729 0.0729 0.0602 0.0729 50,900 +0.00(+5.19%)
Apr 29, 2015 0.0694 0.0694 0.0693 0.0693 21,000 +0.00(+6.62%)
Apr 28, 2015 0.0680 0.0698 0.0601 0.0650 277,300 -0.00(-4.41%)
Apr 27, 2015 0.0601 0.0730 0.0601 0.0680 178,248 -0.00(-2.86%)
Apr 24, 2015 0.0672 0.0700 0.0602 0.0700 90,900 +0.00(+2.94%)
Apr 23, 2015 0.0680 0.0700 0.0631 0.0680 89,780 +0.00(+0.00%)
Apr 22, 2015 0.0699 0.0700 0.0680 0.0680 157,838 -0.01(-9.21%)
Apr 21, 2015 0.0670 0.0749 0.0670 0.0749 141,400 +0.00(+7.15%)
Apr 20, 2015 0.0710 0.0799 0.0650 0.0699 415,523 -0.01(-6.80%)
Apr 17, 2015 0.0600 0.0750 0.0600 0.0750 83,391 +0.01(+12.61%)
Apr 16, 2015 0.0768 0.0777 0.0510 0.0666 329,559 +0.01(+9.00%)
Apr 15, 2015 0.0700 0.0830 0.0611 0.0611 284,300 -0.01(-12.71%)
Apr 14, 2015 0.0560 0.0700 0.0500 0.0700 1,436,303 +0.01(+8.70%)
Apr 13, 2015 0.0650 0.0650 0.0560 0.0644 1,095,982 -0.01(-16.25%)
Apr 10, 2015 0.0721 0.0839 0.0650 0.0769 1,403,515 -0.01(-8.45%)
Apr 09, 2015 0.0735 0.0840 0.0650 0.0840 765,154 +0.00(+5.00%)
Apr 08, 2015 0.0722 0.0899 0.0700 0.0800 389,319 -0.01(-9.09%)
Apr 07, 2015 0.0995 0.0995 0.0778 0.0880 327,725 -0.01(-7.37%)
Apr 06, 2015 0.0760 0.1000 0.0760 0.0950 702,369 +0.02(+26.67%)
Apr 02, 2015 0.0750 0.0750 0.0750 0 -0.01(-16.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.