Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Therapeutics Inc (OP: IMUN )

0.0930 UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0061 0.0063 0.0048 0.0063 634,900 +0.00(+10.53%)
Jun 27, 2019 0.0060 0.0060 0.0057 0.0057 118,277 -0.00(-8.06%)
Jun 26, 2019 0.0055 0.0063 0.0051 0.0062 1,477,549 +0.00(+12.73%)
Jun 25, 2019 0.0052 0.0059 0.0037 0.0055 1,700,859 +0.00(+0.00%)
Jun 24, 2019 0.0052 0.0055 0.0052 0.0055 67,100 +0.00(+0.00%)
Jun 21, 2019 0.0055 0.0055 0.0051 0.0055 15,000 +0.00(+0.00%)
Jun 20, 2019 0.0052 0.0055 0.0039 0.0055 1,696,890 -0.00(-8.33%)
Jun 19, 2019 0.0052 0.0060 0.0052 0.0060 2,400 +0.00(+0.00%)
Jun 18, 2019 0.0063 0.0065 0.0051 0.0060 791,385 +0.00(+0.00%)
Jun 17, 2019 0.0055 0.0060 0.0052 0.0060 489,501 -0.00(-4.76%)
Jun 14, 2019 0.0063 0.0064 0.0052 0.0063 165,700 -0.00(-3.08%)
Jun 12, 2019 0.0065 0.0065 0.0065 0 +0.00(+3.17%)
Jun 11, 2019 0.0056 0.0065 0.0056 0.0063 117,300 -0.00(-3.08%)
Jun 10, 2019 0.0066 0.0066 0.0065 0.0065 238,094 -0.00(-2.99%)
Jun 07, 2019 0.0057 0.0067 0.0057 0.0067 553,000 +0.00(+0.00%)
Jun 06, 2019 0.0058 0.0067 0.0058 0.0067 5,500 -0.00(-1.47%)
Jun 05, 2019 0.0060 0.0068 0.0055 0.0068 582,000 +0.00(+0.00%)
Jun 04, 2019 0.0052 0.0070 0.0050 0.0068 3,479,245 +0.00(+4.62%)
Jun 03, 2019 0.0060 0.0065 0.0060 0.0065 14,350 +0.00(+0.00%)
May 31, 2019 0.0056 0.0065 0.0056 0.0065 16,000 +0.00(+1.56%)
May 30, 2019 0.0055 0.0064 0.0050 0.0064 238,768 -0.00(-1.54%)
May 29, 2019 0.0064 0.0068 0.0060 0.0065 216,615 +0.00(+1.56%)
May 24, 2019 0.0064 0.0064 0.0064 0 +0.00(+1.59%)
May 23, 2019 0.0063 0.0063 0.0063 0.0063 500 +0.00(+0.00%)
May 22, 2019 0.0054 0.0063 0.0054 0.0063 58,000 +0.00(+5.00%)
May 21, 2019 0.0058 0.0060 0.0045 0.0060 1,655,117 +0.00(+0.00%)
May 20, 2019 0.0060 0.0060 0.0060 4 +0.00(+0.00%)
May 17, 2019 0.0062 0.0069 0.0060 0.0060 285,400 -0.00(-4.76%)
May 16, 2019 0.0058 0.0069 0.0051 0.0063 233,028 +0.00(+8.62%)
May 15, 2019 0.0061 0.0070 0.0049 0.0058 1,132,734 -0.00(-15.94%)
May 14, 2019 0.0069 0.0075 0.0060 0.0069 168,768 -0.00(-2.82%)
May 13, 2019 0.0062 0.0071 0.0062 0.0071 394,250 -0.00(-11.25%)
May 10, 2019 0.0070 0.0080 0.0060 0.0080 869,700 +0.00(+5.26%)
May 09, 2019 0.0076 0.0076 0.0076 0.0076 65,049 +0.00(+4.11%)
May 08, 2019 0.0066 0.0079 0.0066 0.0073 502,000 -0.00(-7.59%)
May 07, 2019 0.0077 0.0079 0.0066 0.0079 221,200 -0.00(-1.25%)
May 06, 2019 0.0065 0.0080 0.0060 0.0080 721,651 +0.00(+29.03%)
May 03, 2019 0.0079 0.0079 0.0062 0.0062 220,100 -0.00(-22.50%)
May 02, 2019 0.0070 0.0089 0.0049 0.0080 2,674,105 +0.00(+21.21%)
May 01, 2019 0.0070 0.0073 0.0062 0.0066 985,691 -0.00(-16.46%)
Apr 30, 2019 0.0083 0.0083 0.0069 0.0079 1,175,845 -0.00(-4.82%)
Apr 29, 2019 0.0065 0.0086 0.0065 0.0083 126,726 -0.00(-1.19%)
Apr 26, 2019 0.0086 0.0086 0.0080 0.0084 356,500 -0.00(-2.33%)
Apr 25, 2019 0.0095 0.0095 0.0086 0.0086 158,500 -0.00(-9.47%)
Apr 24, 2019 0.0090 0.0095 0.0085 0.0095 281,093 +0.00(+9.20%)
Apr 23, 2019 0.0087 0.0100 0.0087 0.0087 1,373,210 -0.00(-11.22%)
Apr 22, 2019 0.0100 0.0100 0.0087 0.0098 205,500 -0.00(-2.00%)
Apr 18, 2019 0.0110 0.0120 0.0087 0.0100 1,555,100 -0.00(-15.97%)
Apr 17, 2019 0.0124 0.0124 0.0078 0.0119 3,433,885 +0.00(+58.67%)
Apr 16, 2019 0.0069 0.0085 0.0059 0.0075 2,828,277 +0.00(+20.97%)
Apr 15, 2019 0.0075 0.0075 0.0061 0.0062 531,500 -0.00(-17.33%)
Apr 12, 2019 0.0073 0.0075 0.0070 0.0075 165,600 +0.00(+2.74%)
Apr 11, 2019 0.0073 0.0073 0.0071 0.0073 396,850 +0.00(+4.29%)
Apr 10, 2019 0.0070 0.0070 0.0070 0.0070 160,000 +0.00(+7.69%)
Apr 09, 2019 0.0063 0.0065 0.0063 0.0065 55,000 +0.00(+0.00%)
Apr 08, 2019 0.0073 0.0073 0.0052 0.0065 918,700 -0.00(-16.67%)
Apr 05, 2019 0.0073 0.0080 0.0065 0.0078 143,300 -0.00(-2.50%)
Apr 04, 2019 0.0075 0.0080 0.0075 0.0080 3,500 -0.00(-6.98%)
Apr 03, 2019 0.0080 0.0086 0.0080 0.0086 191,260 +0.00(+0.00%)
Apr 02, 2019 0.0070 0.0086 0.0066 0.0086 1,212,844 +0.00(+21.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.