Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Therapeutics Inc (OP: IMUN )

0.0930 UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.670 0 -0.03(-1.76%)
Jun 28, 2022 1.700 2 +0.00(+0.00%)
Jun 24, 2022 1.700 0 -0.05(-2.86%)
Jun 21, 2022 1.750 0 +0.00(+0.00%)
Jun 17, 2022 1.700 1.760 1.700 1.750 600 +0.05(+2.94%)
Jun 09, 2022 1.700 181 -0.05(-2.86%)
Jun 08, 2022 1.550 1.750 1.550 1.750 207 +0.00(+0.00%)
Jun 07, 2022 1.700 1.750 1.700 1.750 209 -0.02(-1.13%)
Jun 06, 2022 1.500 1.770 1.500 1.770 602 -0.03(-1.67%)
Jun 03, 2022 1.900 1.900 1.800 1.800 322 +0.20(+12.50%)
Jun 02, 2022 1.980 1.980 1.600 1.600 300 +0.00(+0.00%)
Jun 01, 2022 1.610 1.610 1.600 1.600 2,259 -0.33(-17.10%)
May 31, 2022 1.610 1.980 1.610 1.930 1,242 -0.07(-3.50%)
May 27, 2022 1.900 2.000 1.900 2.000 1,152 +0.40(+25.00%)
May 25, 2022 1.600 0 -0.40(-20.00%)
May 24, 2022 1.700 2.000 1.030 2.000 1,110 +0.00(+0.00%)
May 17, 2022 2.000 18 +0.25(+14.29%)
May 10, 2022 1.750 0 +0.00(+0.00%)
May 09, 2022 1.750 1.750 1.750 1.750 224 -0.15(-7.89%)
May 06, 2022 1.690 1.900 1.650 1.900 1,250 +0.20(+11.76%)
May 05, 2022 1.500 2.000 1.500 1.700 2,590 +0.20(+13.33%)
May 04, 2022 1.460 1.940 1.460 1.500 430 +0.05(+3.45%)
May 03, 2022 1.600 1.600 1.450 1.450 4,000 -0.15(-9.38%)
May 02, 2022 1.880 2.000 1.600 1.600 2,064 -0.40(-20.00%)
Apr 29, 2022 2.000 2.150 1.600 2.000 10,107 -0.15(-6.98%)
Apr 28, 2022 1.600 2.850 1.600 2.150 47,882 +0.75(+53.57%)
Apr 27, 2022 1.500 1.500 1.400 1.400 631 -0.20(-12.50%)
Apr 26, 2022 1.600 1.600 1.600 1.600 1,250 -0.13(-7.51%)
Apr 18, 2022 1.730 0 -0.02(-1.14%)
Apr 14, 2022 1.750 1.750 1.750 1.750 300 +0.02(+1.45%)
Apr 11, 2022 1.725 0 -0.07(-4.17%)
Apr 08, 2022 1.550 1.800 1.550 1.800 2,487 +0.25(+16.13%)
Apr 07, 2022 1.550 1.550 1.550 1.550 972 -0.25(-13.89%)
Apr 06, 2022 1.800 1.800 1.800 1.800 257 +0.12(+7.46%)
Apr 04, 2022 1.675 3 +0.03(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.