Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somatic Systems Inc (OP: SMAS )

0.0001 UNCHANGED
Last Price Updated: 12:17 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.0002 0.0002 0.0001 0.0002 25,838,884 -0.00(-33.33%)
Jun 28, 2007 0.0003 0.0003 0.0002 0.0003 90,215,696 +0.00(+0.00%)
Jun 27, 2007 0.0002 0.0003 0.0002 0.0003 174,638,720 +0.00(+50.00%)
Jun 26, 2007 0.0002 0.0002 0.0002 0.0002 47,233,368 +0.00(+0.00%)
Jun 25, 2007 0.0002 0.0003 0.0002 0.0002 18,018,748 +0.00(+0.00%)
Jun 22, 2007 0.0003 0.0003 0.0002 0.0002 112,250,528 +0.00(+0.00%)
Jun 21, 2007 0.0003 0.0003 0.0002 0.0002 55,306,780 +0.00(+0.00%)
Jun 20, 2007 0.0003 0.0003 0.0002 0.0002 63,464,408 -0.00(-33.33%)
Jun 19, 2007 0.0003 0.0004 0.0003 0.0003 61,337,632 +0.00(+50.00%)
Jun 18, 2007 0.0004 0.0004 0.0002 0.0002 20,411,732 -0.00(-33.33%)
Jun 15, 2007 0.0003 0.0004 0.0002 0.0003 72,031,904 +0.00(+0.00%)
Jun 14, 2007 0.0004 0.0005 0.0003 0.0003 76,762,640 -0.00(-25.00%)
Jun 13, 2007 0.0005 0.0005 0.0003 0.0004 38,261,696 -0.00(-20.00%)
Jun 12, 2007 0.0005 0.0005 0.0004 0.0005 40,158,468 +0.00(+0.00%)
Jun 11, 2007 0.0006 0.0007 0.0005 0.0005 103,108,072 -0.00(-16.67%)
Jun 08, 2007 0.0005 0.0006 0.0004 0.0006 95,997,112 +0.00(+50.00%)
Jun 07, 2007 0.0004 0.0005 0.0003 0.0004 44,509,856 +0.00(+0.00%)
Jun 06, 2007 0.0003 0.0005 0.0003 0.0004 79,722,488 +0.00(+100.00%)
Jun 05, 2007 0.0003 0.0003 0.0002 0.0002 16,329,839 -0.00(-33.33%)
Jun 04, 2007 0.0003 0.0003 0.0002 0.0003 4,943,000 +0.00(+0.00%)
Jun 01, 2007 0.0003 0.0003 0.0002 0.0003 12,179,176 +0.00(+0.00%)
May 31, 2007 0.0002 0.0003 0.0002 0.0003 7,969,433 +0.00(+0.00%)
May 30, 2007 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
May 29, 2007 0.0003 0.0003 0.0003 0.0003 7,174,017 -0.00(-25.00%)
May 25, 2007 0.0003 0.0004 0.0003 0.0004 7,842,703 +0.00(+0.00%)
May 24, 2007 0.0004 0.0004 0.0003 0.0004 18,332,656 +0.00(+33.33%)
May 23, 2007 0.0003 0.0004 0.0003 0.0003 22,965,900 -0.00(-25.00%)
May 22, 2007 0.0004 0.0004 0.0003 0.0004 3,919,100 +0.00(+33.33%)
May 21, 2007 0.0004 0.0004 0.0003 0.0003 45,064,300 -0.00(-25.00%)
May 18, 2007 0.0005 0.0005 0.0003 0.0004 78,108,600 +0.00(+0.00%)
May 17, 2007 0.0004 0.0005 0.0003 0.0004 24,136,000 +0.00(+0.00%)
May 16, 2007 0.0005 0.0005 0.0004 0.0004 8,475,540 -0.00(-20.00%)
May 15, 2007 0.0004 0.0005 0.0003 0.0005 44,933,676 +0.00(+25.00%)
May 14, 2007 0.0004 0.0005 0.0004 0.0004 20,993,132 +0.00(+0.00%)
May 11, 2007 0.0005 0.0005 0.0003 0.0004 65,796,168 -0.00(-20.00%)
May 10, 2007 0.0005 0.0007 0.0004 0.0005 119,487,824 +0.00(+0.00%)
May 09, 2007 0.0003 0.0008 0.0003 0.0005 168,460,768 +0.00(+25.00%)
May 08, 2007 0.0004 0.0005 0.0004 0.0004 14,625,748 -0.00(-20.00%)
May 07, 2007 0.0007 0.0007 0.0004 0.0005 25,656,526 -0.00(-28.57%)
May 04, 2007 0.0006 0.0007 0.0005 0.0007 22,223,010 +0.00(+16.67%)
May 03, 2007 0.0007 0.0007 0.0004 0.0006 17,032,662 +0.00(+20.00%)
May 02, 2007 0.0013 0.0013 0.0005 0.0005 112,313,864 -0.00(-61.54%)
May 01, 2007 0.0012 0.0018 0.0011 0.0013 122,020,912 +0.00(+18.18%)
Apr 30, 2007 0.0004 0.0011 0.0004 0.0011 116,675,552 +0.00(+266.67%)
Apr 27, 2007 0.0003 0.0006 0.0003 0.0003 111,190,840 +0.00(+50.00%)
Apr 26, 2007 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 25, 2007 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 24, 2007 0.0002 0.0002 0.0002 0.0002 14,780,000 -0.00(-33.33%)
Apr 23, 2007 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 20, 2007 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 19, 2007 0.0002 0.0003 0.0001 0.0003 4,170,000 +0.00(+50.00%)
Apr 18, 2007 0.0003 0.0003 0.0002 0.0002 2,310,000 -0.00(-33.33%)
Apr 17, 2007 0.0003 0.0003 0.0003 0.0003 190,000 +0.00(+0.00%)
Apr 16, 2007 0.0003 0.0003 0.0002 0.0003 17,908,192 +0.00(+0.00%)
Apr 13, 2007 0.0002 0.0003 0.0002 0.0003 24,980,592 +0.00(+0.00%)
Apr 12, 2007 0.0002 0.0003 0.0002 0.0003 6,000,000 +0.00(+50.00%)
Apr 11, 2007 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Apr 10, 2007 0.0002 0.0002 0.0002 0.0002 9,782,224 +0.00(+0.00%)
Apr 09, 2007 0.0002 0.0003 0.0002 0.0002 2,605,000 +0.00(+0.00%)
Apr 05, 2007 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Apr 04, 2007 0.0002 0.0002 0.0002 0.0002 4,881,700 +0.00(+0.00%)
Apr 03, 2007 0.0002 0.0002 0.0002 0.0002 515,097 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.