Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Technologies Inc (OP: MDEX )

0.0008 +0.0006 (+300.00%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2020 0.0449 0.0449 0.0449 0 +0.00(+0.00%)
Jun 19, 2020 0.0449 0.0449 0.0449 0 +0.00(+12.25%)
Jun 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 02, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 12, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 11, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+2.56%)
Apr 29, 2020 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Apr 17, 2020 0.0390 0.0390 0.0390 0 -0.02(-35.00%)
Apr 15, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 14, 2020 0.0500 0.0500 0.0500 0.0500 700 +0.03(+108.33%)
Apr 13, 2020 0.0240 0.0240 0.0240 0.0240 100 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.