Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Cigarettes International Group Ltd (OP: ECIGQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0027 0.0027 0.0023 0.0023 18,374 -0.00(-23.33%)
Jun 29, 2017 0.0025 0.0030 0.0023 0.0030 222,407 +0.00(+29.31%)
Jun 28, 2017 0.0024 0.0025 0.0023 0.0023 60,284 +0.00(+5.45%)
Jun 27, 2017 0.0022 0.0022 0.0022 0.0022 51,001 -0.00(-8.33%)
Jun 26, 2017 0.0027 0.0027 0.0024 0.0024 207,754 -0.00(-11.11%)
Jun 23, 2017 0.0027 0.0027 0.0027 0.0027 1,695 +0.00(+0.00%)
Jun 21, 2017 0.0027 0.0027 0.0027 13 -0.00(-20.59%)
Jun 20, 2017 0.0030 0.0034 0.0027 0.0034 500,734 +0.00(+25.93%)
Jun 19, 2017 0.0027 0.0027 0.0027 0.0027 467 +0.00(+0.00%)
Jun 16, 2017 0.0027 0.0027 0.0027 0.0027 16,501 +0.00(+0.00%)
Jun 15, 2017 0.0027 0.0027 0.0027 0.0027 415 -0.00(-11.48%)
Jun 14, 2017 0.0031 0.0031 0.0031 0.0031 1,361 +0.00(+12.96%)
Jun 13, 2017 0.0029 0.0031 0.0027 0.0027 83,894 -0.00(-12.90%)
Jun 12, 2017 0.0029 0.0031 0.0029 0.0031 46,883 +0.00(+13.14%)
Jun 09, 2017 0.0027 0.0027 0.0027 0.0027 73,210 +0.00(+1.48%)
Jun 08, 2017 0.0027 0.0027 0.0027 0.0027 10,665 -0.00(-1.46%)
Jun 07, 2017 0.0033 0.0033 0.0027 0.0027 63,538 -0.00(-14.38%)
Jun 06, 2017 0.0031 0.0032 0.0031 0.0032 38,164 +0.00(+3.23%)
Jun 05, 2017 0.0030 0.0031 0.0030 0.0031 3,141 +0.00(+0.00%)
Jun 02, 2017 0.0030 0.0031 0.0030 0.0031 347,032 -0.00(-3.13%)
Jun 01, 2017 0.0031 0.0033 0.0031 0.0032 219,012 +0.00(+3.23%)
May 31, 2017 0.0031 0.0031 0.0031 0.0031 406 +0.00(+0.00%)
May 30, 2017 0.0031 0.0031 0.0031 0.0031 594 -0.00(-3.13%)
May 26, 2017 0.0032 0.0035 0.0032 0.0032 227,630 +0.00(+0.00%)
May 25, 2017 0.0032 0.0032 0.0032 0.0032 6,967 +0.00(+0.00%)
May 24, 2017 0.0032 0.0032 0.0032 0.0032 42,202 -0.00(-2.14%)
May 23, 2017 0.0032 0.0033 0.0032 0.0033 97,866 +0.00(+2.19%)
May 22, 2017 0.0032 0.0032 0.0032 0.0032 55,246 +0.00(+0.00%)
May 19, 2017 0.0032 0.0034 0.0032 0.0032 410,057 -0.00(-3.03%)
May 18, 2017 0.0033 0.0034 0.0033 0.0033 66,001 -0.00(-5.71%)
May 17, 2017 0.0036 0.0036 0.0032 0.0035 186,154 -0.00(-7.89%)
May 16, 2017 0.0036 0.0038 0.0036 0.0038 14,001 +0.00(+5.56%)
May 15, 2017 0.0036 0.0036 0.0036 0.0036 10,008 -0.00(-5.26%)
May 12, 2017 0.0038 0.0038 0.0038 0.0038 614 +0.00(+5.56%)
May 11, 2017 0.0036 0.0036 0.0036 0.0036 30,030 +0.00(+0.00%)
May 10, 2017 0.0039 0.0040 0.0036 0.0036 552,079 -0.00(-7.69%)
May 09, 2017 0.0039 0.0039 0.0039 0.0039 14,184 +0.00(+2.63%)
May 08, 2017 0.0038 0.0040 0.0038 0.0038 15,144 +0.00(+0.00%)
May 05, 2017 0.0042 0.0042 0.0038 0.0038 76,696 -0.00(-9.52%)
May 04, 2017 0.0039 0.0042 0.0039 0.0042 28,050 +0.00(+7.69%)
May 03, 2017 0.0040 0.0040 0.0038 0.0039 120,100 +0.00(+0.00%)
May 02, 2017 0.0039 0.0040 0.0039 0.0039 400,207 +0.00(+2.63%)
May 01, 2017 0.0037 0.0039 0.0037 0.0038 240,872 +0.00(+2.70%)
Apr 28, 2017 0.0035 0.0037 0.0035 0.0037 99,700 +0.00(+5.71%)
Apr 27, 2017 0.0033 0.0035 0.0031 0.0035 62,678 +0.00(+0.00%)
Apr 26, 2017 0.0035 0.0035 0.0035 0.0035 274,971 +0.00(+0.00%)
Apr 25, 2017 0.0032 0.0035 0.0032 0.0035 290,330 +0.00(+2.94%)
Apr 24, 2017 0.0032 0.0034 0.0031 0.0034 497,571 +0.00(+6.25%)
Apr 21, 2017 0.0030 0.0032 0.0030 0.0032 127,613 -0.00(-3.03%)
Apr 20, 2017 0.0037 0.0037 0.0032 0.0033 530,767 +0.00(+3.12%)
Apr 19, 2017 0.0032 0.0032 0.0032 0.0032 260,100 -0.00(-8.57%)
Apr 18, 2017 0.0038 0.0038 0.0032 0.0035 680,472 -0.00(-5.41%)
Apr 17, 2017 0.0035 0.0037 0.0031 0.0037 736,678 +0.00(+4.96%)
Apr 13, 2017 0.0037 0.0037 0.0035 0.0035 64,000 +0.00(+10.16%)
Apr 12, 2017 0.0033 0.0033 0.0032 0.0032 214,619 -0.00(-3.03%)
Apr 11, 2017 0.0032 0.0033 0.0032 0.0033 89,368 -0.00(-8.33%)
Apr 10, 2017 0.0034 0.0039 0.0032 0.0036 558,365 +0.00(+5.88%)
Apr 07, 2017 0.0032 0.0039 0.0032 0.0034 88,167 +0.00(+0.00%)
Apr 06, 2017 0.0042 0.0042 0.0034 0.0034 321,119 -0.00(-13.92%)
Apr 05, 2017 0.0043 0.0043 0.0040 0.0040 111,547 -0.00(-5.95%)
Apr 04, 2017 0.0034 0.0044 0.0034 0.0042 67,702 +0.00(+23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.