Indicators

Altice N.V. (OP: ALLVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		3.847	3.847	3.847	0	-0.01(-0.33%)
Jun 29, 2020	3.860	3.860	3.860	3.860	700	-0.24(-5.85%)
Jun 25, 2020		4.100	4.100	4.100	0	-0.36(-8.07%)
Jun 19, 2020		4.460	4.460	4.460	0	+0.00(+0.00%)
Jun 11, 2020		4.460	4.460	4.460	0	+0.00(+0.00%)
Jun 05, 2020		4.460	4.460	4.460	0	+0.01(+0.34%)
Jun 04, 2020	4.445	4.445	4.445	4.445	5,754	+0.37(+8.97%)
Jun 02, 2020		4.079	4.079	4.079	0	-0.01(-0.26%)
Jun 01, 2020	4.090	4.090	4.090	4.090	500	+0.04(+0.99%)
May 28, 2020		4.050	4.050	4.050	0	+0.20(+5.19%)
May 13, 2020		3.850	3.850	3.850	0	-0.03(-0.77%)
May 08, 2020		3.880	3.880	3.880	0	-0.16(-3.96%)
Apr 29, 2020		4.040	4.040	4.040	0	+0.00(+0.00%)
Apr 21, 2020		4.040	4.040	4.040	0	+0.00(+0.00%)
Apr 20, 2020	4.040	4.040	4.040	4.040	250	+0.29(+7.73%)
Apr 14, 2020		3.750	3.750	3.750	0	+0.00(+0.00%)
Apr 09, 2020		3.750	3.750	3.750	0	+0.00(+0.00%)
Apr 08, 2020	3.750	3.750	3.750	3.750	100	-0.25(-6.25%)
Apr 07, 2020		4.000	4.000	4.000	90	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.