Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (OP: ALXEF )

0.0189 -0.0008 (-4.06%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0522 0.0522 0.0522 0.0522 9,400 -0.00(-0.19%)
Jun 26, 2019 0.0523 0.0523 0.0523 0 -0.00(-1.32%)
Jun 25, 2019 0.0465 0.0530 0.0465 0.0530 700 +0.00(+7.94%)
Jun 20, 2019 0.0491 0.0491 0.0491 0 -0.00(-1.80%)
Jun 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+4.17%)
Jun 17, 2019 0.0480 0.0480 0.0480 0.0480 20,000 +0.01(+27.32%)
Jun 12, 2019 0.0377 0.0377 0.0377 0 -0.01(-16.22%)
Jun 11, 2019 0.0524 0.0540 0.0450 0.0450 22,260 -0.01(-14.12%)
Jun 07, 2019 0.0524 0.0524 0.0524 0 +0.02(+63.75%)
May 28, 2019 0.0320 0.0320 0.0320 0 -0.01(-19.60%)
May 15, 2019 0.0398 0.0398 0.0398 0 -0.00(-3.16%)
May 14, 2019 0.0411 0.0411 0.0411 7 +0.00(+0.00%)
May 13, 2019 0.0411 0.0411 0.0411 0.0411 55,000 +0.00(+7.59%)
May 09, 2019 0.0382 0.0382 0.0382 0 -0.01(-16.78%)
May 08, 2019 0.0346 0.0459 0.0308 0.0459 18,800 +0.02(+50.00%)
May 07, 2019 0.0306 0.0306 0.0306 0.0306 500 -0.01(-24.07%)
May 02, 2019 0.0403 0.0403 0.0403 0 -0.00(-6.28%)
Apr 30, 2019 0.0430 0.0430 0.0430 0 +0.01(+22.86%)
Apr 25, 2019 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Apr 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+5.26%)
Apr 22, 2019 0.0510 0.0510 0.0475 0.0475 12,000 -0.00(-5.00%)
Apr 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2019 0.0500 0.0500 0.0500 0.0500 150 +0.01(+13.90%)
Apr 11, 2019 0.0439 0.0439 0.0439 0 +0.00(+0.00%)
Apr 10, 2019 0.0439 0.0439 0.0439 0.0439 25,000 -0.01(-24.31%)
Apr 09, 2019 0.0565 0.0580 0.0504 0.0580 1,500 +0.01(+18.13%)
Apr 08, 2019 0.0510 0.0510 0.0491 0.0491 2,500 -0.00(-3.73%)
Apr 03, 2019 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.