Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0031 0.0045 0.0031 0.0045 572,292 -0.00(-10.00%)
Jun 28, 2018 0.0050 0.0050 0.0040 0.0050 70,981 +0.00(+0.00%)
Jun 27, 2018 0.0050 0.0050 0.0041 0.0050 61,100 +0.00(+0.00%)
Jun 26, 2018 0.0047 0.0050 0.0047 0.0050 37,400 +0.00(+13.64%)
Jun 25, 2018 0.0033 0.0062 0.0031 0.0044 119,263 -0.00(-12.00%)
Jun 22, 2018 0.0045 0.0050 0.0045 0.0050 329,000 +0.00(+4.71%)
Jun 21, 2018 0.0050 0.0050 0.0041 0.0048 62,388 +0.00(+1.60%)
Jun 20, 2018 0.0051 0.0051 0.0044 0.0047 65,505 -0.00(-6.00%)
Jun 19, 2018 0.0048 0.0050 0.0048 0.0050 80,263 +0.00(+8.70%)
Jun 18, 2018 0.0050 0.0050 0.0044 0.0046 58,420 -0.00(-8.00%)
Jun 15, 2018 0.0050 0.0049 0.0050 142,070 +0.00(+2.04%)
Jun 14, 2018 0.0036 0.0052 0.0036 0.0049 123,600 -0.00(-3.92%)
Jun 13, 2018 0.0049 0.0053 0.0049 0.0051 156,500 +0.00(+4.08%)
Jun 12, 2018 0.0054 0.0054 0.0044 0.0049 134,390 -0.00(-2.00%)
Jun 11, 2018 0.0046 0.0054 0.0037 0.0050 514,350 -0.00(-7.41%)
Jun 08, 2018 0.0056 0.0056 0.0045 0.0054 163,498 -0.00(-10.00%)
Jun 07, 2018 0.0047 0.0060 0.0047 0.0060 77,782 +0.00(+0.00%)
Jun 06, 2018 0.0064 0.0064 0.0033 0.0060 267,269 -0.00(-6.25%)
Jun 05, 2018 0.0060 0.0064 0.0038 0.0064 1,113,792 +0.00(+6.67%)
Jun 04, 2018 0.0059 0.0060 0.0033 0.0060 879,948 +0.00(+20.00%)
Jun 01, 2018 0.0060 0.0060 0.0047 0.0050 331,712 -0.00(-7.41%)
May 31, 2018 0.0060 0.0060 0.0054 0.0054 955,526 -0.00(-6.09%)
May 30, 2018 0.0044 0.0060 0.0040 0.0057 1,322,838 +0.00(+33.72%)
May 29, 2018 0.0040 0.0043 0.0031 0.0043 189,595 +0.00(+7.50%)
May 25, 2018 0.0040 0.0040 0.0040 0 +0.00(+2.56%)
May 24, 2018 0.0031 0.0042 0.0031 0.0039 494,692 -0.00(-7.14%)
May 23, 2018 0.0033 0.0042 0.0033 0.0042 260,244 +0.00(+7.69%)
May 22, 2018 0.0044 0.0044 0.0033 0.0039 306,510 -0.00(-2.50%)
May 21, 2018 0.0038 0.0044 0.0033 0.0040 541,269 -0.00(-9.09%)
May 18, 2018 0.0038 0.0044 0.0038 0.0044 496,574 -0.00(-2.22%)
May 17, 2018 0.0039 0.0045 0.0038 0.0045 145,000 +0.00(+0.00%)
May 16, 2018 0.0040 0.0045 0.0040 0.0045 28,001 +0.00(+0.00%)
May 15, 2018 0.0049 0.0049 0.0040 0.0045 160,600 -0.00(-3.02%)
May 14, 2018 0.0040 0.0049 0.0040 0.0046 397,550 +0.00(+5.45%)
May 11, 2018 0.0040 0.0044 0.0040 0.0044 212,730 +0.00(+10.00%)
May 10, 2018 0.0040 0.0044 0.0040 0.0040 581,420 -0.00(-6.98%)
May 09, 2018 0.0044 0.0044 0.0040 0.0043 861,290 -0.00(-1.15%)
May 08, 2018 0.0045 0.0045 0.0040 0.0043 260,961 +0.00(+6.10%)
May 07, 2018 0.0042 0.0045 0.0040 0.0041 461,092 +0.00(+0.00%)
May 04, 2018 0.0036 0.0043 0.0036 0.0041 615,928 -0.00(-8.89%)
May 03, 2018 0.0040 0.0046 0.0038 0.0045 719,231 +0.00(+12.50%)
May 02, 2018 0.0044 0.0044 0.0040 0.0040 421,603 -0.00(-11.11%)
May 01, 2018 0.0040 0.0047 0.0040 0.0045 715,152 +0.00(+12.50%)
Apr 30, 2018 0.0043 0.0047 0.0040 0.0040 938,760 +0.00(+5.26%)
Apr 27, 2018 0.0040 0.0047 0.0038 0.0038 315,601 -0.00(-17.39%)
Apr 26, 2018 0.0045 0.0046 0.0038 0.0046 990,987 +0.00(+0.00%)
Apr 25, 2018 0.0050 0.0050 0.0045 0.0046 164,243 -0.00(-4.17%)
Apr 24, 2018 0.0045 0.0049 0.0035 0.0048 1,012,166 +0.00(+11.63%)
Apr 23, 2018 0.0034 0.0043 0.0034 0.0043 341,972 +0.00(+19.44%)
Apr 20, 2018 0.0035 0.0043 0.0034 0.0036 350,065 +0.00(+0.00%)
Apr 19, 2018 0.0044 0.0045 0.0034 0.0036 419,938 -0.00(-18.18%)
Apr 18, 2018 0.0049 0.0049 0.0033 0.0044 1,201,700 -0.00(-10.20%)
Apr 17, 2018 0.0032 0.0049 0.0032 0.0049 2,282,496 +0.00(+48.48%)
Apr 16, 2018 0.0033 0.0035 0.0032 0.0033 191,339 -0.00(-1.49%)
Apr 13, 2018 0.0035 0.0037 0.0033 0.0034 646,078 -0.00(-6.94%)
Apr 12, 2018 0.0034 0.0037 0.0034 0.0036 111,992 -0.00(-1.37%)
Apr 11, 2018 0.0034 0.0038 0.0034 0.0037 319,358 +0.00(+10.61%)
Apr 10, 2018 0.0040 0.0040 0.0033 0.0033 204,146 +0.00(+0.00%)
Apr 09, 2018 0.0035 0.0040 0.0033 0.0033 707,030 -0.00(-17.50%)
Apr 06, 2018 0.0038 0.0040 0.0033 0.0040 391,493 +0.00(+5.26%)
Apr 05, 2018 0.0032 0.0038 0.0032 0.0038 361,761 +0.00(+13.43%)
Apr 04, 2018 0.0038 0.0038 0.0026 0.0034 1,204,453 -0.00(-11.84%)
Apr 03, 2018 0.0042 0.0043 0.0023 0.0038 7,531,208 -0.00(-11.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.