Indicators

Hapag-Llyod Ag (OP: HPGLY )

87.04 +0.04 (+0.05%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2020		99.25	99.25	99.25	0	+0.00(+0.00%)
Jun 18, 2020		99.25	99.25	99.25	0	+0.00(+0.00%)
Jun 10, 2020		99.25	99.25	99.25	0	+0.00(+0.00%)
Jun 04, 2020		99.25	99.25	99.25	0	+0.00(+0.00%)
May 26, 2020		99.25	99.25	99.25	0	+0.00(+0.00%)
May 22, 2020		99.25	99.25	99.25	31	+0.00(+0.00%)
May 20, 2020		99.25	99.25	99.25	0	+0.00(+0.00%)
May 19, 2020		99.25	99.25	99.25	1	+0.00(+0.00%)
May 18, 2020		99.25	99.25	99.25	2	+0.00(+0.00%)
May 12, 2020		99.25	99.25	99.25	0	+24.25(+32.33%)
May 07, 2020		75.00	75.00	75.00	0	+0.00(+0.00%)
May 06, 2020		75.00	75.00	75.00	1	+0.00(+0.00%)
May 05, 2020		75.00	75.00	75.00	1	+0.00(+0.00%)
May 01, 2020		75.00	75.00	75.00	0	+10.00(+15.38%)
Apr 30, 2020		65.00	65.00	65.00	4	+0.00(+0.00%)
Apr 27, 2020		65.00	65.00	65.00	0	+0.00(+0.00%)
Apr 24, 2020	65.00	65.00	65.00	65.00	100	+25.00(+62.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.