Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hapag-Llyod Ag (OP: HPGLY )

87.04 +0.04 (+0.05%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 129.70 26 -0.89(-0.68%)
Jun 29, 2022 131.73 132.87 130.59 130.59 938 -6.41(-4.68%)
Jun 23, 2022 137.00 10 -3.92(-2.78%)
Jun 22, 2022 140.92 140.92 140.92 140.92 286 +0.28(+0.20%)
Jun 21, 2022 140.79 142.71 140.28 140.64 2,224 +8.45(+6.39%)
Jun 17, 2022 135.66 136.20 132.19 132.19 1,858 -9.22(-6.52%)
Jun 15, 2022 141.41 30 -2.19(-1.53%)
Jun 14, 2022 146.00 146.00 143.55 143.60 742 -5.42(-3.64%)
Jun 13, 2022 147.58 149.02 146.33 149.02 2,035 -7.04(-4.51%)
Jun 10, 2022 156.06 156.06 156.06 156.06 262 -17.74(-10.21%)
Jun 08, 2022 173.80 11 -20.50(-10.55%)
Jun 07, 2022 186.50 194.30 186.50 194.30 518 +3.30(+1.73%)
Jun 06, 2022 191.00 191.00 191.00 191.00 118 +5.24(+2.82%)
Jun 02, 2022 185.76 58 -10.89(-5.54%)
May 31, 2022 196.65 130 -3.35(-1.67%)
May 27, 2022 200.00 200.00 200.00 200.00 879 -13.64(-6.38%)
May 26, 2022 216.88 216.88 213.64 213.64 266 -24.21(-10.18%)
May 24, 2022 237.85 143 -0.02(-0.01%)
May 23, 2022 237.87 237.87 237.87 237.87 375 +12.77(+5.67%)
May 19, 2022 225.10 202 -11.90(-5.02%)
May 18, 2022 237.00 237.00 237.00 237.00 349 +13.39(+5.99%)
May 16, 2022 223.61 279 +12.01(+5.68%)
May 13, 2022 211.60 211.60 211.60 211.60 179 -8.40(-3.82%)
May 12, 2022 220.00 220.00 220.00 220.00 423 +17.15(+8.45%)
May 09, 2022 202.85 71 -4.40(-2.12%)
May 03, 2022 207.25 54 +1.58(+0.77%)
May 02, 2022 203.00 205.67 201.70 205.67 621 +4.77(+2.37%)
Apr 29, 2022 197.80 201.50 197.50 200.90 681 +23.65(+13.34%)
Apr 28, 2022 177.25 177.25 177.25 177.25 514 +5.29(+3.08%)
Apr 26, 2022 171.96 12 +6.96(+4.22%)
Apr 25, 2022 165.00 167.55 165.00 165.00 278 -19.05(-10.35%)
Apr 19, 2022 184.05 80 +15.50(+9.20%)
Apr 18, 2022 169.29 169.29 168.55 168.55 699 +0.74(+0.44%)
Apr 13, 2022 167.81 162 +6.25(+3.87%)
Apr 12, 2022 161.56 161.56 161.56 161.56 185 +0.01(+0.01%)
Apr 11, 2022 159.20 161.55 159.20 161.55 1,774 -4.04(-2.44%)
Apr 08, 2022 165.59 165.59 165.59 165.59 275 +3.38(+2.08%)
Apr 07, 2022 162.22 162.22 162.22 162.22 104 -10.37(-6.01%)
Apr 05, 2022 172.58 129 -0.98(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.