Indicators

Bewhere Holdings Inc (OP: BEWFF )

0.2890 +0.0023 (+0.80%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.1005	0.1005	0.1005	0	-0.00(-2.14%)
Jun 26, 2020		0.1027	0.1027	0.1027	0	-0.01(-7.48%)
Jun 22, 2020		0.1110	0.1110	0.1110	0	-0.00(-1.68%)
Jun 19, 2020		0.1129	0.1129	0.1129	9	+0.00(+0.00%)
Jun 16, 2020		0.1129	0.1129	0.1129	0	-0.01(-8.66%)
Jun 08, 2020		0.1236	0.1236	0.1236	0	+0.00(+2.15%)
May 29, 2020		0.1210	0.1210	0.1210	0	+0.01(+10.00%)
May 27, 2020		0.1100	0.1100	0.1100	0	+0.00(+2.90%)
May 26, 2020	0.0900	0.1126	0.0900	0.1069	15,868	+0.03(+38.29%)
May 21, 2020		0.0773	0.0773	0.0773	0	-0.01(-8.95%)
May 14, 2020		0.0849	0.0849	0.0849	0	+0.00(+1.92%)
May 13, 2020	0.0842	0.0842	0.0833	0.0833	3,862	+0.00(+4.12%)
May 06, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 05, 2020	0.0800	0.0800	0.0800	0.0800	14,000	+0.01(+14.29%)
Apr 28, 2020		0.0700	0.0700	0.0700	0	-0.01(-11.05%)
Apr 27, 2020	0.0787	0.0787	0.0787	0.0787	376	-0.01(-6.31%)
Apr 24, 2020	0.0840	0.0840	0.0840	0.0840	100	+0.00(+5.00%)
Apr 23, 2020	0.0760	0.0845	0.0760	0.0800	90,800	+0.01(+6.67%)
Apr 20, 2020		0.0750	0.0750	0.0750	0	-0.01(-8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.