Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bewhere Holdings Inc (OP: BEWFF )

0.2939 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2021 0.1725 0.1725 0.1725 5 +0.00(+0.29%)
Jun 24, 2021 0.1720 0.1720 0.1720 0 -0.02(-9.47%)
Jun 23, 2021 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+5.56%)
Jun 22, 2021 0.1778 0.1800 0.1775 0.1800 7,823 +0.00(+0.95%)
Jun 18, 2021 0.1783 0.1783 0.1783 0 -0.01(-6.11%)
Jun 11, 2021 0.1899 0.1899 0.1899 22 +0.01(+6.69%)
Jun 10, 2021 0.1780 0.1780 0.1780 0.1780 3,000 +0.01(+3.01%)
Jun 09, 2021 0.1672 0.1728 0.1672 0.1728 1,528 +0.00(+1.65%)
Jun 07, 2021 0.1700 0.1700 0.1700 16 +0.00(+0.00%)
Jun 04, 2021 0.1649 0.1700 0.1647 0.1700 53,190 -0.00(-0.29%)
Jun 02, 2021 0.1705 0.1705 0.1705 0 +0.00(+0.29%)
May 28, 2021 0.1700 0.1700 0.1700 0 +0.00(+2.41%)
May 27, 2021 0.1660 0.1660 0.1660 0.1660 9,122 +0.00(+1.16%)
May 20, 2021 0.1641 0.1641 0.1641 0 -0.00(-0.61%)
May 18, 2021 0.1651 0.1651 0.1651 0 -0.01(-5.66%)
May 17, 2021 0.1750 0.1750 0.1750 0.1750 6,500 -0.01(-5.10%)
May 14, 2021 0.1844 0.1850 0.1844 0.1844 6,250 +0.01(+5.37%)
May 11, 2021 0.1750 0.1750 0.1750 0 -0.01(-5.15%)
May 10, 2021 0.1844 0.1845 0.1844 0.1845 10,000 +0.01(+6.16%)
May 06, 2021 0.1738 0.1738 0.1738 0 -0.02(-8.48%)
Apr 29, 2021 0.1899 0.1899 0.1899 20 -0.01(-4.86%)
Apr 28, 2021 0.1996 0.1996 0.1996 44 +0.00(+0.00%)
Apr 27, 2021 0.1948 0.2200 0.1948 0.1996 105,230 +0.01(+3.96%)
Apr 23, 2021 0.1920 0.1920 0.1920 0 +0.01(+4.75%)
Apr 22, 2021 0.1834 0.1875 0.1750 0.1833 94,402 -0.01(-3.12%)
Apr 20, 2021 0.1892 0.1892 0.1892 0 +0.00(+1.45%)
Apr 19, 2021 0.1964 0.1996 0.1865 0.1865 101,500 -0.01(-5.81%)
Apr 16, 2021 0.1980 0.1980 0.1980 0.1980 600 +0.01(+3.66%)
Apr 15, 2021 0.1952 0.1952 0.1910 0.1910 17,420 +0.01(+3.80%)
Apr 14, 2021 0.1748 0.1840 0.1748 0.1840 10,274 +0.00(+0.55%)
Apr 13, 2021 0.1822 0.1830 0.1822 0.1830 40,026 +0.00(+0.00%)
Apr 12, 2021 0.1830 0.1830 0.1830 0.1830 2,500 -0.00(-0.05%)
Apr 09, 2021 0.1831 0.1831 0.1831 0.1831 20,000 -0.01(-5.33%)
Apr 07, 2021 0.1934 0.1934 0.1934 0 -0.00(-0.36%)
Apr 05, 2021 0.1941 0.1941 0.1941 0 -0.01(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.