Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bewhere Holdings Inc (OP: BEWFF )

0.2939 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.2939 0.2939 0.2939 0.2939 1,000 -0.00(-1.38%)
Jun 06, 2024 0.3029 0.3080 0.2980 0.2980 67,000 -0.01(-2.30%)
Jun 05, 2024 0.3100 0.3100 0.3050 0.3050 10,001 -0.02(-4.87%)
Jun 04, 2024 0.3095 0.3206 0.3095 0.3206 40,000 +0.03(+8.71%)
Jun 03, 2024 0.2850 0.2949 0.2850 0.2949 21,500 +0.01(+2.04%)
May 31, 2024 0.2825 0.2890 0.2809 0.2890 32,500 +0.00(+0.80%)
May 30, 2024 0.2873 0.2873 0.2861 0.2867 11,000 +0.00(+1.63%)
May 29, 2024 0.2823 0.2823 0.2821 0.2821 15,000 -0.00(-1.71%)
May 21, 2024 0.2870 0 -0.01(-3.14%)
May 16, 2024 0.2963 0 -0.00(-0.03%)
May 15, 2024 0.3165 0.3181 0.2964 0.2964 19,500 +0.03(+12.61%)
May 13, 2024 0.2632 0 -0.01(-5.12%)
May 10, 2024 0.2774 0.2774 0.2774 0.2774 6,250 +0.02(+5.92%)
May 08, 2024 0.2619 0 -0.03(-9.06%)
Apr 29, 2024 0.2880 0 -0.00(-0.35%)
Apr 26, 2024 0.2890 0.2890 0.2890 0.2890 1,400 -0.00(-0.03%)
Apr 25, 2024 0.2940 0.2940 0.2891 0.2891 26,300 +0.00(+0.21%)
Apr 18, 2024 0.2885 0 -0.01(-3.83%)
Apr 15, 2024 0.3000 0 +0.01(+2.04%)
Apr 12, 2024 0.2940 0.2941 0.2940 0.2940 13,750 +0.00(+0.34%)
Apr 10, 2024 0.2930 6,400 -0.03(-7.86%)
Apr 09, 2024 0.3091 0.3180 0.3056 0.3180 69,100 -0.00(-1.46%)
Apr 05, 2024 0.3227 15,500 +0.05(+20.50%)
Apr 02, 2024 0.2678 0 -0.01(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.