Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (OP: FDMSF )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0724 0.0724 0.0611 0.0611 74,084 -0.02(-22.66%)
Jun 29, 2022 0.0790 0.0808 0.0790 0.0790 6,000 +0.00(+2.60%)
Jun 28, 2022 0.0770 0.0770 0.0770 0.0770 2,000 -0.00(-1.28%)
Jun 27, 2022 0.0780 0.0812 0.0780 0.0780 2,000 +0.00(+0.00%)
Jun 24, 2022 0.0760 0.0780 0.0760 0.0780 18,298 +0.00(+4.00%)
Jun 22, 2022 0.0750 0 -0.02(-20.89%)
Jun 16, 2022 0.0948 0 +0.01(+11.92%)
Jun 15, 2022 0.0860 0.0860 0.0847 0.0847 650 -0.00(-0.24%)
Jun 14, 2022 0.0880 0.0880 0.0849 0.0849 53,873 -0.01(-12.20%)
Jun 13, 2022 0.1023 0.1023 0.0967 0.0967 790 -0.01(-6.12%)
Jun 10, 2022 0.1031 0.1031 0.1030 0.1030 5,250 +0.02(+18.66%)
Jun 08, 2022 0.0868 0 -0.00(-3.12%)
Jun 07, 2022 0.0896 0.0896 0.0878 0.0896 69,980 -0.01(-14.34%)
Jun 06, 2022 0.0981 0.1046 0.0904 0.1046 126,390 +0.00(+2.35%)
Jun 03, 2022 0.1000 0.1065 0.1000 0.1022 8,500 -0.01(-9.16%)
Jun 02, 2022 0.1125 0.1125 0.1125 0.1125 3,636 +0.00(+3.50%)
Jun 01, 2022 0.1087 0.1087 0.1022 0.1087 3,305 +0.01(+8.70%)
May 31, 2022 0.0961 0.1000 0.0961 0.1000 1,600 -0.00(-4.67%)
May 27, 2022 0.1049 0.1049 0.1049 0.1049 1,000 +0.01(+6.28%)
May 26, 2022 0.1106 0.1109 0.0987 0.0987 3,502 -0.01(-10.44%)
May 24, 2022 0.1102 0 -0.00(-0.90%)
May 23, 2022 0.1112 0.1112 0.1112 0.1112 1,010 -0.01(-9.81%)
May 19, 2022 0.1233 0 -0.00(-0.08%)
May 17, 2022 0.1234 0 +0.00(+0.73%)
May 16, 2022 0.1225 0.1225 0.1225 0.1225 1,247 +0.01(+7.17%)
May 13, 2022 0.1226 0.1226 0.1143 0.1143 100,000 -0.01(-6.08%)
May 12, 2022 0.1217 0.1217 0.1217 0.1217 1,028 +0.01(+7.60%)
May 11, 2022 0.1491 0.1589 0.0943 0.1131 431,795 -0.01(-9.95%)
May 10, 2022 0.1256 0.1256 0.1256 0.1256 250 +0.01(+7.08%)
May 09, 2022 0.1294 0.1395 0.1173 0.1173 6,567 -0.02(-11.47%)
May 05, 2022 0.1325 0 -0.01(-6.09%)
May 04, 2022 0.1293 0.1411 0.1293 0.1411 17,600 +0.01(+9.13%)
May 02, 2022 0.1293 0 -0.04(-21.92%)
Apr 29, 2022 0.1674 0.1705 0.1656 0.1656 8,467 +0.00(+2.86%)
Apr 28, 2022 0.1650 0.1690 0.1546 0.1610 10,627 -0.00(-1.23%)
Apr 27, 2022 0.1630 0.1630 0.1628 0.1630 22,450 +0.00(+0.12%)
Apr 26, 2022 0.1470 0.1645 0.1439 0.1628 22,500 +0.01(+5.78%)
Apr 25, 2022 0.1607 0.1609 0.1501 0.1539 112,866 -0.01(-8.12%)
Apr 22, 2022 0.1833 0.1833 0.1675 0.1675 72,843 -0.01(-7.76%)
Apr 21, 2022 0.1932 0.1932 0.1816 0.1816 26,500 -0.01(-6.30%)
Apr 20, 2022 0.1938 0.1938 0.1938 0.1938 1,284 +0.01(+3.09%)
Apr 19, 2022 0.1660 0.1880 0.1660 0.1880 27,530 +0.00(+1.08%)
Apr 18, 2022 0.1915 0.1947 0.1860 0.1860 29,277 -0.01(-2.87%)
Apr 14, 2022 0.1883 0.1915 0.1883 0.1915 596 +0.03(+16.34%)
Apr 11, 2022 0.1646 0 +0.00(+1.67%)
Apr 08, 2022 0.1619 0.1654 0.1619 0.1619 5,723 -0.00(-1.64%)
Apr 07, 2022 0.1688 0.1688 0.1646 0.1646 12,972 -0.00(-2.02%)
Apr 06, 2022 0.1828 0.1828 0.1662 0.1680 338,046 -0.01(-7.95%)
Apr 05, 2022 0.1923 0.1946 0.1800 0.1825 83,559 -0.02(-8.34%)
Apr 04, 2022 0.1766 0.2032 0.1766 0.1991 172,790 +0.02(+11.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.