Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foothills Exploration Inc (OP: FTXP )

0.0001 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0024 0.0024 0.0020 0.0021 265,316,128 -0.00(-8.70%)
Jun 29, 2021 0.0027 0.0027 0.0022 0.0023 230,252,672 -0.00(-11.54%)
Jun 28, 2021 0.0021 0.0028 0.0019 0.0026 456,696,384 +0.00(+18.18%)
Jun 25, 2021 0.0027 0.0027 0.0020 0.0022 306,183,648 -0.00(-8.33%)
Jun 24, 2021 0.0024 0.0031 0.0022 0.0024 632,798,016 +0.00(+0.00%)
Jun 23, 2021 0.0020 0.0036 0.0019 0.0024 2,628,342,784 +0.00(+26.32%)
Jun 22, 2021 0.0015 0.0022 0.0015 0.0019 466,074,656 +0.00(+18.75%)
Jun 21, 2021 0.0016 0.0017 0.0014 0.0016 450,328,000 -0.00(-5.88%)
Jun 18, 2021 0.0020 0.0020 0.0014 0.0017 336,576,160 -0.00(-10.53%)
Jun 17, 2021 0.0028 0.0028 0.0019 0.0019 567,561,984 -0.00(-29.63%)
Jun 16, 2021 0.0013 0.0027 0.0013 0.0027 1,182,271,232 +0.00(+107.69%)
Jun 15, 2021 0.0013 0.0015 0.0013 0.0013 80,862,944 -0.00(-7.14%)
Jun 14, 2021 0.0013 0.0015 0.0012 0.0014 145,537,824 +0.00(+7.69%)
Jun 11, 2021 0.0014 0.0015 0.0012 0.0013 157,353,392 +0.00(+0.00%)
Jun 10, 2021 0.0012 0.0014 0.0011 0.0013 134,152,928 +0.00(+0.00%)
Jun 09, 2021 0.0011 0.0013 0.0011 0.0013 39,935,112 +0.00(+0.00%)
Jun 08, 2021 0.0012 0.0013 0.0011 0.0013 92,149,040 +0.00(+0.00%)
Jun 07, 2021 0.0011 0.0013 0.0011 0.0013 30,880,768 +0.00(+0.00%)
Jun 04, 2021 0.0013 0.0013 0.0011 0.0013 47,798,428 +0.00(+0.00%)
Jun 03, 2021 0.0014 0.0014 0.0011 0.0013 92,368,760 +0.00(+0.00%)
Jun 02, 2021 0.0014 0.0014 0.0012 0.0013 146,804,048 -0.00(-7.14%)
Jun 01, 2021 0.0013 0.0016 0.0012 0.0014 138,768,640 +0.00(+0.00%)
May 28, 2021 0.0013 0.0014 0.0012 0.0014 146,730,112 +0.00(+0.00%)
May 27, 2021 0.0016 0.0016 0.0013 0.0014 97,221,840 -0.00(-6.67%)
May 26, 2021 0.0015 0.0016 0.0013 0.0015 111,146,016 -0.00(-6.25%)
May 25, 2021 0.0016 0.0016 0.0014 0.0016 131,418,064 +0.00(+0.00%)
May 24, 2021 0.0016 0.0018 0.0015 0.0016 89,990,400 -0.00(-11.11%)
May 21, 2021 0.0017 0.0018 0.0016 0.0018 91,309,264 +0.00(+5.88%)
May 20, 2021 0.0016 0.0018 0.0015 0.0017 88,090,256 +0.00(+0.00%)
May 19, 2021 0.0018 0.0018 0.0016 0.0017 98,368,264 -0.00(-5.56%)
May 18, 2021 0.0019 0.0019 0.0016 0.0018 98,175,408 -0.00(-5.26%)
May 17, 2021 0.0020 0.0022 0.0017 0.0019 231,017,248 -0.00(-5.00%)
May 14, 2021 0.0023 0.0023 0.0020 0.0020 95,771,768 -0.00(-4.76%)
May 13, 2021 0.0022 0.0029 0.0021 0.0021 131,153,816 -0.00(-25.00%)
May 12, 2021 0.0023 0.0029 0.0020 0.0028 141,833,168 +0.00(+33.33%)
May 11, 2021 0.0021 0.0024 0.0018 0.0021 182,179,872 +0.00(+0.00%)
May 10, 2021 0.0023 0.0025 0.0020 0.0021 147,647,760 -0.00(-12.50%)
May 07, 2021 0.0025 0.0026 0.0023 0.0024 58,738,728 -0.00(-7.69%)
May 06, 2021 0.0029 0.0029 0.0024 0.0026 104,988,128 -0.00(-10.34%)
May 05, 2021 0.0028 0.0031 0.0025 0.0029 93,184,488 +0.00(+3.57%)
May 04, 2021 0.0027 0.0029 0.0026 0.0028 88,489,064 +0.00(+0.00%)
May 03, 2021 0.0030 0.0030 0.0027 0.0028 127,668,448 -0.00(-6.67%)
Apr 30, 2021 0.0036 0.0036 0.0027 0.0030 119,111,200 +0.00(+7.14%)
Apr 29, 2021 0.0030 0.0030 0.0025 0.0028 115,379,672 -0.00(-6.67%)
Apr 28, 2021 0.0029 0.0031 0.0028 0.0030 121,115,448 +0.00(+3.45%)
Apr 27, 2021 0.0030 0.0034 0.0027 0.0029 152,846,320 -0.00(-9.38%)
Apr 26, 2021 0.0047 0.0047 0.0029 0.0032 177,522,848 -0.00(-11.11%)
Apr 23, 2021 0.0044 0.0044 0.0031 0.0036 155,528,096 -0.00(-14.29%)
Apr 22, 2021 0.0042 0.0056 0.0035 0.0042 369,918,784 +0.00(+10.53%)
Apr 21, 2021 0.0022 0.0039 0.0021 0.0038 235,339,776 +0.00(+52.00%)
Apr 20, 2021 0.0029 0.0029 0.0023 0.0025 164,720,032 -0.00(-13.79%)
Apr 19, 2021 0.0033 0.0040 0.0026 0.0029 359,069,728 -0.00(-25.64%)
Apr 16, 2021 0.0038 0.0047 0.0037 0.0039 139,129,504 +0.00(+5.41%)
Apr 15, 2021 0.0046 0.0053 0.0037 0.0037 266,027,808 -0.00(-19.57%)
Apr 14, 2021 0.0055 0.0077 0.0042 0.0046 484,485,952 -0.00(-8.00%)
Apr 13, 2021 0.0061 0.0061 0.0045 0.0050 218,261,776 -0.00(-15.25%)
Apr 12, 2021 0.0060 0.0070 0.0052 0.0059 223,627,328 -0.00(-7.81%)
Apr 09, 2021 0.0069 0.0069 0.0058 0.0064 147,429,792 -0.00(-7.25%)
Apr 08, 2021 0.0089 0.0089 0.0063 0.0069 388,241,920 -0.00(-18.82%)
Apr 07, 2021 0.0124 0.0124 0.0081 0.0085 248,831,120 -0.00(-29.17%)
Apr 06, 2021 0.0148 0.0149 0.0093 0.0120 828,829,888 -0.00(-20.53%)
Apr 05, 2021 0.0070 0.0155 0.0070 0.0151 888,480,704 +0.01(+98.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.