Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (OP: GBLEF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 0.0335 0 -0.00(-4.29%)
Jun 27, 2023 0.0352 0.0352 0.0350 0.0350 52,000 -0.00(-0.57%)
Jun 26, 2023 0.0352 0.0352 0.0352 0.0352 31,000 +0.00(+0.00%)
Jun 23, 2023 0.0352 0.0352 0.0352 0.0352 40,000 -0.00(-4.86%)
Jun 22, 2023 0.0370 0.0370 0.0352 0.0370 88,000 +0.00(+0.00%)
Jun 21, 2023 0.0370 0.0370 0.0370 0.0370 19,918 +0.00(+0.00%)
Jun 20, 2023 0.0400 0.0400 0.0370 0.0370 10,100 -0.00(-8.19%)
Jun 15, 2023 0.0403 0 +0.00(+0.75%)
Jun 14, 2023 0.0400 0.0400 0.0400 0.0400 7,005 +0.00(+0.00%)
Jun 13, 2023 0.0423 0.0423 0.0400 0.0400 173,409 -0.00(-4.76%)
Jun 12, 2023 0.0420 0.0420 0.0420 0.0420 20,100 +0.00(+0.00%)
Jun 09, 2023 0.0421 0.0441 0.0420 0.0420 11,275 +0.00(+2.44%)
Jun 08, 2023 0.0441 0.0441 0.0410 0.0410 4,000 +0.01(+36.21%)
Jun 07, 2023 0.0301 0.0301 0.0301 0.0301 5,500 -0.01(-31.12%)
Jun 06, 2023 0.0505 0.0505 0.0437 0.0437 94,150 -0.01(-10.82%)
Jun 05, 2023 0.0550 0.0550 0.0490 0.0490 14,600 -0.00(-4.48%)
May 31, 2023 0.0513 0 -0.01(-14.64%)
May 30, 2023 0.0601 0.0601 0.0601 0.0601 100 +0.00(+7.32%)
May 26, 2023 0.0560 0.0560 0.0560 0.0560 6,309 +0.00(+7.69%)
May 24, 2023 0.0520 0 -0.01(-20.00%)
May 23, 2023 0.0594 0.0650 0.0594 0.0650 3,200 -0.01(-9.60%)
May 22, 2023 0.0719 0.0719 0.0719 0.0719 2,000 +0.01(+13.95%)
May 12, 2023 0.0631 8 +0.01(+10.70%)
May 10, 2023 0.0570 0 -0.00(-5.00%)
May 09, 2023 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-14.29%)
May 05, 2023 0.0700 0 +0.01(+9.38%)
May 04, 2023 0.0650 0.0650 0.0640 0.0640 20,042 -0.00(-6.16%)
May 02, 2023 0.0682 0 +0.00(+4.92%)
Apr 25, 2023 0.0650 0 -0.00(-3.99%)
Apr 24, 2023 0.0677 0.0677 0.0677 0.0677 10,000 -0.00(-3.01%)
Apr 19, 2023 0.0698 0 -0.00(-2.51%)
Apr 18, 2023 0.0716 0.0716 0.0716 0.0716 773 -0.00(-4.91%)
Apr 17, 2023 0.0785 0.0880 0.0753 0.0753 241,742 +0.00(+6.81%)
Apr 13, 2023 0.0705 0 +0.00(+6.33%)
Apr 12, 2023 0.0663 0.0663 0.0663 0.0663 15,107 -0.01(-9.05%)
Apr 11, 2023 0.0729 0.0729 0.0729 0.0729 30,601 +0.00(+2.39%)
Apr 10, 2023 0.0727 0.0727 0.0712 0.0712 10,200 +0.00(+0.00%)
Apr 06, 2023 0.0800 0.0800 0.0712 0.0712 12,695 +0.00(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.