Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor MFG IN (OP: SIUIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2019 1.083 1.083 1.083 0 +0.02(+1.59%)
Jun 18, 2019 1.066 1.066 1.066 0 -0.01(-1.30%)
Jun 13, 2019 1.080 1.080 1.080 0 -0.00(-0.01%)
May 28, 2019 1.080 1.080 1.080 0 +0.00(+0.01%)
May 21, 2019 1.080 1.080 1.080 0 +0.03(+2.86%)
May 08, 2019 1.050 1.050 1.050 0 +0.04(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.