Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jun 27, 2019 0.1132 0.1200 0.1000 0.1200 29,780 +0.00(+0.00%)
Jun 26, 2019 0.1160 0.1200 0.1160 0.1200 32,500 +0.01(+4.80%)
Jun 25, 2019 0.1090 0.1145 0.1090 0.1145 26,300 +0.01(+8.94%)
Jun 24, 2019 0.1005 0.1051 0.1000 0.1051 10,700 +0.01(+10.63%)
Jun 21, 2019 0.0950 0.1035 0.0950 0.0950 45,000 +0.00(+1.60%)
Jun 20, 2019 0.1200 0.1200 0.0935 0.0935 55,458 -0.01(-9.66%)
Jun 18, 2019 0.1035 0.1035 0.1035 0 -0.01(-11.54%)
Jun 17, 2019 0.1158 0.1170 0.1000 0.1170 58,011 +0.00(+0.00%)
Jun 14, 2019 0.1083 0.1170 0.1082 0.1170 22,400 +0.00(+2.81%)
Jun 13, 2019 0.1116 0.1280 0.1116 0.1138 26,800 -0.02(-14.44%)
Jun 11, 2019 0.1330 0.1330 0.1330 0 +0.01(+10.83%)
Jun 10, 2019 0.1200 0.1200 0.1200 0.1200 134,578 -0.02(-11.11%)
Jun 07, 2019 0.1450 0.1450 0.1350 0.1350 3,700 -0.01(-3.57%)
Jun 06, 2019 0.1380 0.1400 0.1380 0.1400 2,900 +0.00(+1.45%)
Jun 05, 2019 0.1327 0.1430 0.1324 0.1380 75,550 +0.01(+4.23%)
Jun 04, 2019 0.1370 0.1370 0.1300 0.1324 26,500 +0.00(+1.85%)
May 31, 2019 0.1300 0.1300 0.1300 0 +0.01(+11.11%)
May 30, 2019 0.1170 0.1170 0.1170 0.1170 5,000 -0.01(-6.40%)
May 29, 2019 0.1320 0.1350 0.1250 0.1250 61,000 -0.01(-7.41%)
May 28, 2019 0.1307 0.1350 0.1300 0.1350 33,469 +0.00(+0.82%)
May 24, 2019 0.1250 0.1469 0.1250 0.1339 679,900 +0.02(+13.47%)
May 23, 2019 0.1147 0.1180 0.1147 0.1180 3,500 +0.00(+2.61%)
May 22, 2019 0.1100 0.1150 0.1100 0.1150 32,600 +0.02(+16.16%)
May 21, 2019 0.1080 0.1080 0.0990 0.0990 8,000 -0.00(-1.20%)
May 17, 2019 0.1002 0.1002 0.1002 0 -0.00(-2.05%)
May 16, 2019 0.1155 0.1176 0.0800 0.1023 38,300 -0.03(-21.31%)
May 15, 2019 0.1110 0.1300 0.1110 0.1300 18,000 +0.02(+16.07%)
May 14, 2019 0.1120 0.1120 0.1120 0.1120 1,000 -0.01(-6.67%)
May 13, 2019 0.1200 0.1300 0.1200 0.1200 71,901 -0.00(-0.25%)
May 10, 2019 0.1200 0.1203 0.1099 0.1203 14,100 +0.00(+0.08%)
May 09, 2019 0.1202 0.1202 0.1202 0.1202 1,000 -0.01(-4.91%)
May 08, 2019 0.1300 0.1300 0.1264 0.1264 2,750 +0.00(+3.10%)
May 06, 2019 0.1226 0.1226 0.1226 0 -0.01(-5.69%)
May 03, 2019 0.1300 0.1350 0.1285 0.1300 39,200 +0.00(+2.93%)
May 02, 2019 0.1200 0.1300 0.1200 0.1263 9,000 +0.01(+11.67%)
May 01, 2019 0.1169 0.1169 0.1131 0.1131 14,075 -0.01(-11.64%)
Apr 30, 2019 0.1113 0.1280 0.1113 0.1280 26,170 +0.02(+16.36%)
Apr 29, 2019 0.1200 0.1200 0.1100 0.1100 6,000 +0.00(+0.00%)
Apr 26, 2019 0.1187 0.1187 0.1100 0.1100 12,500 -0.02(-12.63%)
Apr 24, 2019 0.1259 0.1259 0.1259 0.1259 26,000 -0.00(-2.10%)
Apr 23, 2019 0.1320 0.1320 0.1250 0.1286 54,846 +0.00(+0.78%)
Apr 22, 2019 0.1274 0.1300 0.1250 0.1276 201,400 -0.00(-1.85%)
Apr 18, 2019 0.1291 0.1300 0.1291 0.1300 2,000 +0.00(+0.00%)
Apr 17, 2019 0.1280 0.1300 0.1280 0.1300 265,000 +0.00(+3.17%)
Apr 16, 2019 0.1220 0.1300 0.1200 0.1260 33,900 +0.00(+0.64%)
Apr 15, 2019 0.1252 0.1252 0.1252 0.1252 1,000 +0.01(+5.48%)
Apr 12, 2019 0.1301 0.1593 0.1187 0.1187 350,600 +0.03(+27.63%)
Apr 11, 2019 0.0930 0.0930 0.0930 0.0930 3,000 +0.01(+9.41%)
Apr 10, 2019 0.0813 0.0850 0.0813 0.0850 10,200 +0.01(+13.33%)
Apr 09, 2019 0.0830 0.0830 0.0750 0.0750 3,000 -0.00(-2.72%)
Apr 08, 2019 0.0760 0.0771 0.0700 0.0771 6,300 +0.00(+2.80%)
Apr 05, 2019 0.0700 0.0750 0.0700 0.0750 8,000 +0.00(+2.74%)
Apr 04, 2019 0.0730 0.0730 0.0730 0.0730 3,000 +0.00(+0.00%)
Apr 02, 2019 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.