Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firstgroup Plc (OP: FGROF )

1.910 UNCHANGED
Last Price Updated: 9:34 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2020 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Jun 23, 2020 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Jun 18, 2020 0.7000 0.7000 0.7000 0 -0.15(-17.65%)
Jun 16, 2020 0.8500 0.8500 0.8500 0 +0.18(+26.87%)
Jun 11, 2020 0.6700 0.6700 0.6700 0 -0.33(-33.00%)
Jun 10, 2020 1.000 1.000 1.000 1.000 200 +0.22(+28.83%)
Jun 09, 2020 0.8250 0.8250 0.7762 0.7762 8,820 -0.05(-6.37%)
Jun 08, 2020 0.8500 0.8500 0.8290 0.8290 1,510 +0.07(+9.08%)
Jun 05, 2020 0.7600 0.7600 0.7600 22 +0.00(+0.00%)
Jun 04, 2020 0.7600 0.7600 0.7600 0.7600 200 +0.01(+1.33%)
Jun 03, 2020 0.7500 0.7500 0.7500 0.7500 100 +0.05(+6.84%)
Jun 02, 2020 0.7020 0.7020 0.7020 0.7020 2,100 +0.05(+8.00%)
May 29, 2020 0.6500 0.6500 0.6500 0 -0.08(-10.96%)
May 22, 2020 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 21, 2020 1.000 1.000 0.7300 0.7300 200 -0.27(-27.00%)
May 07, 2020 1.000 1.000 1.000 0 +0.10(+11.11%)
May 05, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 30, 2020 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Apr 15, 2020 0.8500 0.8500 0.8500 0 -0.07(-7.61%)
Apr 13, 2020 0.9200 0.9200 0.9200 0 +0.27(+41.54%)
Apr 09, 2020 0.6500 0.6500 0.6500 58,000 +0.00(+0.00%)
Apr 06, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.