Indicators

Jaxon Mng Inc (OP: JXMNF )

0.0045 UNCHANGED

Last Price Updated: 11:57 AM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0600	0.0650	0.0600	0.0650	200,000	+0.02(+34.02%)
Jun 29, 2021	0.0485	0.0485	0.0485	0.0485	53,000	-0.00(-2.22%)
Jun 17, 2021		0.0496	0.0496	0.0496	0	-0.01(-19.22%)
Jun 15, 2021		0.0614	0.0614	0.0614	0	+0.00(+1.82%)
Jun 11, 2021		0.0603	0.0603	0.0603	0	-0.00(-1.63%)
Jun 01, 2021		0.0613	0.0613	0.0613	0	-0.00(-5.84%)
May 28, 2021	0.0651	0.0651	0.0651	0.0651	8,000	+0.01(+17.30%)
May 18, 2021		0.0555	0.0555	0.0555	0	+0.01(+11.22%)
May 05, 2021		0.0499	0.0499	0.0499	0	-0.00(-0.20%)
May 03, 2021		0.0500	0.0500	0.0500	0	-0.00(-1.19%)
Apr 27, 2021		0.0506	0.0506	0.0506	0	-0.00(-5.07%)
Apr 15, 2021		0.0533	0.0533	0.0533	0	-0.01(-18.00%)
Apr 09, 2021		0.0650	0.0650	0.0650	0	-0.00(-5.25%)
Apr 06, 2021		0.0686	0.0686	0.0686	0	+0.00(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.