Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Green Waste & Recycling Inc (OP: DGWR )

0.0600 +0.0100 (+20.00%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0025 0.0026 0.0023 0.0026 200,032 +0.00(+13.04%)
Jun 29, 2022 0.0025 0.0027 0.0023 0.0023 1,328,231 +0.00(+0.00%)
Jun 28, 2022 0.0022 0.0024 0.0022 0.0023 1,790,381 +0.00(+0.00%)
Jun 27, 2022 0.0025 0.0025 0.0022 0.0023 2,697,500 +0.00(+0.00%)
Jun 24, 2022 0.0028 0.0029 0.0023 0.0023 3,191,383 -0.00(-14.81%)
Jun 23, 2022 0.0029 0.0036 0.0023 0.0027 19,160,730 +0.00(+8.00%)
Jun 22, 2022 0.0025 0.0029 0.0023 0.0025 1,809,500 +0.00(+0.00%)
Jun 21, 2022 0.0026 0.0026 0.0025 0.0025 6,070 -0.00(-3.85%)
Jun 17, 2022 0.0022 0.0027 0.0022 0.0026 252,200 +0.00(+4.00%)
Jun 16, 2022 0.0024 0.0028 0.0022 0.0025 2,959,700 +0.00(+4.17%)
Jun 15, 2022 0.0023 0.0027 0.0019 0.0024 8,104,562 +0.00(+4.35%)
Jun 14, 2022 0.0022 0.0023 0.0019 0.0023 2,422,566 +0.00(+9.52%)
Jun 13, 2022 0.0023 0.0024 0.0020 0.0021 2,791,999 -0.00(-4.55%)
Jun 10, 2022 0.0025 0.0028 0.0021 0.0022 5,159,802 -0.00(-8.33%)
Jun 09, 2022 0.0024 0.0025 0.0024 0.0024 905,233 +0.00(+0.00%)
Jun 08, 2022 0.0020 0.0024 0.0020 0.0024 3,401,372 +0.00(+20.00%)
Jun 07, 2022 0.0021 0.0022 0.0019 0.0020 2,377,527 +0.00(+5.26%)
Jun 06, 2022 0.0021 0.0022 0.0019 0.0019 1,927,971 -0.00(-5.00%)
Jun 03, 2022 0.0024 0.0026 0.0020 0.0020 8,117,595 -0.00(-9.09%)
Jun 02, 2022 0.0020 0.0022 0.0019 0.0022 1,452,870 +0.00(+15.79%)
Jun 01, 2022 0.0020 0.0021 0.0018 0.0019 2,347,626 -0.00(-5.00%)
May 31, 2022 0.0020 0.0020 0.0018 0.0020 1,205,155 +0.00(+11.11%)
May 27, 2022 0.0020 0.0020 0.0018 0.0018 1,285,000 -0.00(-10.00%)
May 26, 2022 0.0023 0.0023 0.0017 0.0020 3,175,228 +0.00(+0.00%)
May 25, 2022 0.0020 0.0026 0.0019 0.0020 15,133,787 -0.00(-9.09%)
May 24, 2022 0.0021 0.0026 0.0020 0.0022 11,336,376 -0.00(-8.33%)
May 23, 2022 0.0021 0.0026 0.0020 0.0024 6,731,672 +0.00(+9.09%)
May 20, 2022 0.0025 0.0026 0.0021 0.0022 7,981,790 -0.00(-15.38%)
May 19, 2022 0.0024 0.0039 0.0024 0.0026 42,535,440 +0.00(+0.00%)
May 18, 2022 0.0021 0.0027 0.0021 0.0026 2,838,163 +0.00(+8.33%)
May 17, 2022 0.0026 0.0027 0.0021 0.0024 250,299 -0.00(-4.00%)
May 16, 2022 0.0025 0.0027 0.0023 0.0025 3,968,996 -0.00(-3.85%)
May 13, 2022 0.0024 0.0026 0.0020 0.0026 1,007,749 +0.00(+8.33%)
May 12, 2022 0.0023 0.0024 0.0021 0.0024 1,994,650 +0.00(+4.35%)
May 11, 2022 0.0026 0.0026 0.0022 0.0023 2,361,074 -0.00(-11.54%)
May 10, 2022 0.0026 0.0027 0.0024 0.0026 2,535,020 -0.00(-7.14%)
May 09, 2022 0.0030 0.0030 0.0022 0.0028 22,551,008 -0.00(-6.67%)
May 06, 2022 0.0032 0.0032 0.0030 0.0030 2,567,212 -0.00(-6.25%)
May 05, 2022 0.0035 0.0035 0.0030 0.0032 12,516,602 -0.00(-11.11%)
May 04, 2022 0.0034 0.0036 0.0034 0.0036 683,350 +0.00(+2.86%)
May 03, 2022 0.0037 0.0039 0.0035 0.0035 2,817,228 -0.00(-10.26%)
May 02, 2022 0.0032 0.0039 0.0032 0.0039 7,222,336 +0.00(+21.87%)
Apr 29, 2022 0.0033 0.0033 0.0031 0.0032 3,655,000 +0.00(+3.23%)
Apr 28, 2022 0.0033 0.0033 0.0031 0.0031 5,344,573 +0.00(+0.00%)
Apr 27, 2022 0.0033 0.0038 0.0030 0.0031 32,987,160 -0.00(-3.13%)
Apr 26, 2022 0.0034 0.0035 0.0031 0.0032 4,864,256 -0.00(-5.88%)
Apr 25, 2022 0.0035 0.0038 0.0033 0.0034 12,411,908 -0.00(-2.86%)
Apr 22, 2022 0.0040 0.0040 0.0032 0.0035 13,211,989 -0.00(-7.89%)
Apr 21, 2022 0.0043 0.0044 0.0038 0.0038 7,881,956 -0.00(-9.52%)
Apr 20, 2022 0.0042 0.0044 0.0040 0.0042 2,602,731 +0.00(+0.00%)
Apr 19, 2022 0.0045 0.0045 0.0040 0.0042 8,391,380 +0.00(+0.00%)
Apr 18, 2022 0.0049 0.0050 0.0041 0.0042 7,082,754 -0.00(-2.33%)
Apr 14, 2022 0.0044 0.0055 0.0041 0.0043 6,164,703 -0.00(-2.27%)
Apr 13, 2022 0.0049 0.0053 0.0040 0.0044 2,624,992 -0.00(-12.00%)
Apr 12, 2022 0.0046 0.0060 0.0042 0.0050 18,892,096 +0.00(+8.70%)
Apr 11, 2022 0.0043 0.0052 0.0036 0.0046 9,813,509 +0.00(+17.95%)
Apr 08, 2022 0.0037 0.0042 0.0036 0.0039 3,150,850 +0.00(+2.63%)
Apr 07, 2022 0.0038 0.0043 0.0035 0.0038 1,290,614 +0.00(+5.56%)
Apr 06, 2022 0.0034 0.0038 0.0031 0.0036 2,023,770 +0.00(+9.09%)
Apr 05, 2022 0.0036 0.0037 0.0032 0.0033 1,447,444 +0.00(+0.00%)
Apr 04, 2022 0.0031 0.0037 0.0031 0.0033 1,046,559 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.