Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0153 0.0160 0.0148 0.0148 807,300 -0.00(-1.60%)
Jun 29, 2015 0.0153 0.0153 0.0150 0.0150 676,345 -0.00(-3.23%)
Jun 26, 2015 0.0155 0.0155 0.0151 0.0155 121,000 +0.00(+0.00%)
Jun 25, 2015 0.0155 0.0155 0.0150 0.0155 40,100 +0.00(+0.00%)
Jun 24, 2015 0.0147 0.0155 0.0147 0.0155 227,718 +0.00(+0.00%)
Jun 23, 2015 0.0148 0.0155 0.0148 0.0155 110,150 +0.00(+0.65%)
Jun 22, 2015 0.0150 0.0154 0.0150 0.0154 189,600 +0.00(+2.67%)
Jun 19, 2015 0.0152 0.0155 0.0150 0.0150 338,300 -0.00(-1.32%)
Jun 18, 2015 0.0145 0.0153 0.0145 0.0152 1,363,778 +0.00(+1.33%)
Jun 17, 2015 0.0151 0.0155 0.0150 0.0150 2,751,033 -0.00(-0.66%)
Jun 16, 2015 0.0162 0.0173 0.0151 0.0151 1,697,224 -0.00(-10.65%)
Jun 15, 2015 0.0164 0.0169 0.0162 0.0169 131,000 -0.00(-1.74%)
Jun 12, 2015 0.0172 0.0173 0.0172 0.0172 35,000 +0.00(+6.17%)
Jun 11, 2015 0.0173 0.0173 0.0162 0.0162 19,200 +0.00(+0.00%)
Jun 10, 2015 0.0165 0.0173 0.0162 0.0162 325,800 -0.00(-1.82%)
Jun 09, 2015 0.0165 0.0165 0.0160 0.0165 106,000 +0.00(+2.48%)
Jun 08, 2015 0.0161 0.0170 0.0160 0.0161 383,124 +0.00(+0.00%)
Jun 05, 2015 0.0164 0.0170 0.0161 0.0161 363,900 -0.00(-1.23%)
Jun 04, 2015 0.0163 0.0163 0.0161 0.0163 138,539 +0.00(+1.87%)
Jun 03, 2015 0.0162 0.0168 0.0155 0.0160 400,598 -0.00(-4.19%)
Jun 02, 2015 0.0174 0.0174 0.0167 0.0167 1,150 +0.00(+0.00%)
Jun 01, 2015 0.0167 0.0167 0.0161 0.0167 238,243 -0.00(-3.64%)
May 29, 2015 0.0167 0.0176 0.0161 0.0173 465,800 +0.00(+5.03%)
May 28, 2015 0.0166 0.0167 0.0165 0.0165 151,895 -0.00(-1.79%)
May 27, 2015 0.0173 0.0178 0.0167 0.0168 334,929 -0.00(-0.59%)
May 26, 2015 0.0161 0.0169 0.0161 0.0169 4,200 +0.00(+0.00%)
May 22, 2015 0.0169 0.0169 0.0169 0 +0.00(+3.05%)
May 21, 2015 0.0160 0.0164 0.0137 0.0164 2,077,362 +0.00(+2.50%)
May 20, 2015 0.0158 0.0160 0.0147 0.0160 491,400 +0.00(+1.27%)
May 19, 2015 0.0160 0.0160 0.0158 0.0158 123,500 +0.00(+0.00%)
May 18, 2015 0.0178 0.0178 0.0148 0.0158 2,739,398 -0.00(-3.66%)
May 15, 2015 0.0170 0.0174 0.0164 0.0164 265,200 +0.00(+1.86%)
May 14, 2015 0.0174 0.0174 0.0161 0.0161 517,839 -0.00(-3.59%)
May 13, 2015 0.0162 0.0168 0.0162 0.0167 250,094 +0.00(+4.37%)
May 12, 2015 0.0170 0.0175 0.0160 0.0160 521,800 -0.00(-3.03%)
May 11, 2015 0.0170 0.0170 0.0160 0.0165 103,720 -0.00(-2.94%)
May 08, 2015 0.0159 0.0170 0.0159 0.0170 475,350 +0.00(+13.33%)
May 07, 2015 0.0151 0.0151 0.0150 0.0150 155,200 -0.00(-5.06%)
May 06, 2015 0.0150 0.0158 0.0150 0.0158 231,950 -0.00(-3.66%)
May 05, 2015 0.0170 0.0170 0.0142 0.0164 425,768 -0.00(-3.53%)
May 04, 2015 0.0151 0.0170 0.0140 0.0170 913,582 +0.00(+12.58%)
May 01, 2015 0.0155 0.0155 0.0149 0.0151 863,130 -0.00(-10.12%)
Apr 30, 2015 0.0155 0.0168 0.0155 0.0168 132,903 +0.00(+5.00%)
Apr 29, 2015 0.0161 0.0180 0.0160 0.0160 468,200 +0.00(+5.96%)
Apr 28, 2015 0.0165 0.0165 0.0151 0.0151 219,414 -0.00(-13.71%)
Apr 27, 2015 0.0170 0.0175 0.0160 0.0175 652,098 +0.00(+2.94%)
Apr 24, 2015 0.0160 0.0180 0.0150 0.0170 665,220 +0.00(+6.25%)
Apr 23, 2015 0.0145 0.0160 0.0144 0.0160 1,017,553 +0.00(+0.00%)
Apr 22, 2015 0.0160 0.0160 0.0160 0.0160 119,613 -0.00(-3.03%)
Apr 21, 2015 0.0170 0.0170 0.0160 0.0165 136,919 -0.00(-1.79%)
Apr 20, 2015 0.0180 0.0180 0.0168 0.0168 380,208 -0.00(-8.20%)
Apr 17, 2015 0.0180 0.0185 0.0170 0.0183 2,272,834 -0.00(-1.61%)
Apr 16, 2015 0.0175 0.0186 0.0170 0.0186 844,300 +0.00(+8.77%)
Apr 15, 2015 0.0171 0.0187 0.0171 0.0171 369,216 -0.00(-8.56%)
Apr 14, 2015 0.0195 0.0195 0.0166 0.0187 310,668 +0.00(+23.84%)
Apr 13, 2015 0.0200 0.0200 0.0151 0.0151 776,689 -0.00(-24.50%)
Apr 10, 2015 0.0190 0.0200 0.0190 0.0200 2,845,054 +0.00(+11.11%)
Apr 09, 2015 0.0195 0.0195 0.0180 0.0180 749,250 -0.00(-2.70%)
Apr 08, 2015 0.0150 0.0195 0.0150 0.0185 4,605,636 +0.00(+23.33%)
Apr 07, 2015 0.0120 0.0155 0.0120 0.0150 2,266,781 +0.00(+17.19%)
Apr 06, 2015 0.0128 0.0128 0.0128 0.0128 1,854 -0.00(-0.78%)
Apr 02, 2015 0.0129 0.0129 0.0129 0 +0.00(+15.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.