Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

0.0050 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0196 0.0196 0.0173 0.0191 688,152 +0.00(+6.11%)
Jun 29, 2021 0.0200 0.0200 0.0177 0.0180 789,304 -0.00(-5.26%)
Jun 28, 2021 0.0179 0.0196 0.0179 0.0190 367,645 -0.00(-3.06%)
Jun 25, 2021 0.0202 0.0202 0.0185 0.0196 640,420 -0.00(-2.00%)
Jun 24, 2021 0.0203 0.0203 0.0190 0.0200 470,125 +0.00(+0.00%)
Jun 23, 2021 0.0189 0.0200 0.0189 0.0200 1,265,132 +0.00(+5.26%)
Jun 22, 2021 0.0199 0.0199 0.0176 0.0190 588,682 +0.00(+4.97%)
Jun 21, 2021 0.0197 0.0204 0.0176 0.0181 1,071,328 -0.00(-7.18%)
Jun 18, 2021 0.0196 0.0208 0.0190 0.0195 1,450,564 -0.00(-7.14%)
Jun 17, 2021 0.0195 0.0210 0.0190 0.0210 1,377,160 +0.00(+7.69%)
Jun 16, 2021 0.0195 0.0200 0.0180 0.0195 1,344,465 +0.00(+1.56%)
Jun 15, 2021 0.0200 0.0228 0.0176 0.0192 820,568 +0.00(+6.67%)
Jun 14, 2021 0.0184 0.0194 0.0175 0.0180 332,287 -0.00(-2.17%)
Jun 11, 2021 0.0190 0.0200 0.0171 0.0184 348,284 -0.00(-3.66%)
Jun 10, 2021 0.0197 0.0199 0.0170 0.0191 522,946 -0.00(-3.05%)
Jun 09, 2021 0.0170 0.0197 0.0170 0.0197 289,628 +0.00(+3.68%)
Jun 08, 2021 0.0198 0.0199 0.0175 0.0190 517,086 +0.00(+1.60%)
Jun 07, 2021 0.0175 0.0197 0.0169 0.0187 752,303 -0.00(-0.53%)
Jun 04, 2021 0.0166 0.0188 0.0166 0.0188 666,566 +0.00(+2.73%)
Jun 03, 2021 0.0175 0.0203 0.0166 0.0183 1,056,902 +0.00(+1.67%)
Jun 02, 2021 0.0200 0.0200 0.0180 0.0180 1,203,800 -0.00(-10.00%)
Jun 01, 2021 0.0244 0.0244 0.0180 0.0200 352,563 +0.00(+0.00%)
May 28, 2021 0.0207 0.0249 0.0190 0.0200 1,304,286 -0.00(-15.97%)
May 27, 2021 0.0229 0.0250 0.0226 0.0238 217,447 -0.00(-3.64%)
May 26, 2021 0.0235 0.0250 0.0234 0.0247 1,139,828 +0.00(+7.39%)
May 25, 2021 0.0211 0.0250 0.0210 0.0230 893,139 -0.00(-3.77%)
May 24, 2021 0.0250 0.0250 0.0211 0.0239 1,026,314 +0.00(+0.00%)
May 21, 2021 0.0250 0.0250 0.0221 0.0239 1,189,087 -0.00(-3.63%)
May 20, 2021 0.0254 0.0290 0.0239 0.0248 973,199 -0.00(-14.48%)
May 19, 2021 0.0290 0.0290 0.0227 0.0290 1,910,336 +0.00(+0.69%)
May 18, 2021 0.0300 0.0300 0.0267 0.0288 2,543,299 -0.00(-1.37%)
May 17, 2021 0.0305 0.0305 0.0266 0.0292 1,017,623 -0.00(-2.34%)
May 14, 2021 0.0300 0.0300 0.0270 0.0299 1,676,762 -0.00(-4.17%)
May 13, 2021 0.0313 0.0322 0.0260 0.0312 1,955,260 +0.00(+2.63%)
May 12, 2021 0.0260 0.0315 0.0201 0.0304 3,555,395 +0.01(+22.09%)
May 11, 2021 0.0204 0.0260 0.0200 0.0249 1,882,259 +0.00(+4.18%)
May 10, 2021 0.0241 0.0241 0.0196 0.0239 1,287,207 +0.00(+0.00%)
May 07, 2021 0.0237 0.0240 0.0201 0.0239 1,332,075 +0.00(+8.64%)
May 06, 2021 0.0233 0.0245 0.0200 0.0220 713,078 -0.00(-7.17%)
May 05, 2021 0.0170 0.0240 0.0170 0.0237 5,785,344 +0.01(+43.64%)
May 04, 2021 0.0166 0.0186 0.0161 0.0165 989,546 -0.00(-14.06%)
May 03, 2021 0.0209 0.0210 0.0165 0.0192 1,605,474 -0.00(-8.13%)
Apr 30, 2021 0.0200 0.0224 0.0200 0.0209 664,800 -0.00(-0.95%)
Apr 29, 2021 0.0219 0.0229 0.0200 0.0211 1,835,540 -0.00(-3.65%)
Apr 28, 2021 0.0233 0.0234 0.0201 0.0219 1,048,389 +0.00(+1.39%)
Apr 27, 2021 0.0238 0.0240 0.0200 0.0216 1,464,325 -0.00(-6.09%)
Apr 26, 2021 0.0176 0.0237 0.0176 0.0230 1,924,882 +0.00(+10.58%)
Apr 23, 2021 0.0165 0.0224 0.0150 0.0208 4,970,100 +0.00(+23.08%)
Apr 22, 2021 0.0178 0.0200 0.0150 0.0169 3,594,418 -0.00(-3.43%)
Apr 21, 2021 0.0187 0.0187 0.0152 0.0175 3,896,248 -0.00(-5.41%)
Apr 20, 2021 0.0210 0.0210 0.0161 0.0185 1,753,683 -0.00(-7.50%)
Apr 19, 2021 0.0200 0.0220 0.0180 0.0200 2,041,277 -0.00(-7.83%)
Apr 16, 2021 0.0223 0.0236 0.0188 0.0217 1,180,400 +0.00(+1.40%)
Apr 15, 2021 0.0245 0.0245 0.0180 0.0214 3,415,147 -0.00(-10.83%)
Apr 14, 2021 0.0239 0.0250 0.0213 0.0240 1,558,807 -0.00(-4.76%)
Apr 13, 2021 0.0295 0.0295 0.0235 0.0252 1,941,547 -0.00(-6.67%)
Apr 12, 2021 0.0298 0.0298 0.0260 0.0270 843,008 +0.00(+2.27%)
Apr 09, 2021 0.0295 0.0298 0.0250 0.0264 907,400 -0.00(-0.38%)
Apr 08, 2021 0.0290 0.0290 0.0240 0.0265 1,366,100 -0.00(-5.36%)
Apr 07, 2021 0.0235 0.0310 0.0235 0.0280 2,667,775 +0.00(+17.15%)
Apr 06, 2021 0.0280 0.0340 0.0210 0.0239 6,422,845 -0.00(-9.81%)
Apr 05, 2021 0.0350 0.0350 0.0265 0.0265 2,697,821 -0.01(-22.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.