Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercontinental Gold & Metals Ltd (OP: GXMLF )

0.0001 UNCHANGED
Last Price Updated: 10:58 AM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 24, 2021 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Jun 18, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 17, 2021 0.1500 0.1500 0.1500 0.1500 3,000 -0.03(-15.68%)
Jun 14, 2021 0.1779 0.1779 0.1779 0 +0.04(+31.19%)
Jun 10, 2021 0.1356 0.1356 0.1356 0 -0.04(-22.56%)
Jun 09, 2021 0.1751 0.1751 0.1751 0.1751 201 -0.02(-8.52%)
May 28, 2021 0.1914 0.1914 0.1914 0 +0.00(+0.05%)
May 27, 2021 0.1913 0.1913 0.1913 0.1913 1,500 +0.00(+1.32%)
May 26, 2021 0.1947 0.1947 0.1888 0.1888 9,500 -0.00(-1.51%)
May 21, 2021 0.1917 0.1917 0.1917 14,500 +0.00(+0.05%)
May 20, 2021 0.1916 0.1916 0.1916 0.1916 29,915 -0.00(-0.10%)
May 18, 2021 0.1918 0.1918 0.1918 0 +0.00(+1.00%)
May 14, 2021 0.1899 0.1899 0.1899 0 -0.00(-0.42%)
May 12, 2021 0.1907 0.1907 0.1907 0 -0.01(-4.36%)
May 10, 2021 0.1994 0.1994 0.1994 0 +0.00(+2.47%)
May 07, 2021 0.1944 0.1946 0.1900 0.1946 121,915 +0.00(+0.99%)
May 06, 2021 0.1700 0.1927 0.1700 0.1927 10,966 -0.00(-1.88%)
May 05, 2021 0.1840 0.1965 0.1840 0.1964 4,119 +0.02(+9.11%)
May 04, 2021 0.1800 0.1839 0.1800 0.1800 91,000 +0.00(+0.00%)
May 03, 2021 0.1500 0.1800 0.1500 0.1800 37,500 +0.07(+65.14%)
Apr 27, 2021 0.1090 0.1090 0.1090 0 +0.00(+0.00%)
Apr 26, 2021 0.1090 0.1090 0.1090 1 +0.00(+0.00%)
Apr 20, 2021 0.1090 0.1090 0.1090 0 -0.03(-24.31%)
Apr 16, 2021 0.1440 0.1440 0.1440 0 +0.01(+5.96%)
Apr 14, 2021 0.1359 0.1359 0.1359 0 +0.01(+4.54%)
Apr 13, 2021 0.1246 0.1300 0.1246 0.1300 50,000 +0.01(+8.33%)
Apr 12, 2021 0.1200 0.1200 0.1200 0.1200 20,000 -0.01(-7.69%)
Apr 08, 2021 0.1300 0.1300 0.1300 0 -0.00(-1.89%)
Apr 06, 2021 0.1325 0.1325 0.1325 0 +0.00(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.