Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 53.70 53.70 53.70 24 +0.00(+0.00%)
Jun 26, 2020 53.70 53.70 53.70 0 +0.00(+0.00%)
Jun 25, 2020 53.70 53.70 53.70 53.70 516 -1.72(-3.10%)
Jun 24, 2020 55.42 55.42 55.42 1 +0.00(+0.00%)
Jun 23, 2020 55.35 55.42 55.35 55.42 476 +0.04(+0.07%)
Jun 22, 2020 56.10 56.10 55.38 55.38 865 -0.15(-0.27%)
Jun 19, 2020 56.35 56.35 55.53 55.53 2,100 -0.61(-1.09%)
Jun 18, 2020 56.14 56.14 56.14 16 +0.00(+0.00%)
Jun 17, 2020 56.14 56.14 56.14 56.14 1,025 +1.59(+2.91%)
Jun 16, 2020 54.50 54.70 54.50 54.55 859 +0.80(+1.49%)
Jun 12, 2020 53.75 53.75 53.75 0 +0.00(+0.00%)
Jun 11, 2020 54.37 54.37 53.75 53.75 1,026 -0.57(-1.05%)
Jun 10, 2020 54.25 54.32 54.25 54.32 5,998 +0.62(+1.15%)
Jun 09, 2020 53.70 53.70 53.70 26 +0.00(+0.00%)
Jun 08, 2020 53.70 53.70 53.70 53.70 233 -0.75(-1.38%)
Jun 05, 2020 54.45 54.45 54.45 31 +0.00(+0.00%)
Jun 04, 2020 54.45 54.45 54.45 54.45 238 +0.00(+0.00%)
Jun 03, 2020 54.47 54.47 54.38 54.45 853 +0.55(+1.02%)
Jun 02, 2020 53.90 53.90 53.90 53.90 299 -0.05(-0.09%)
Jun 01, 2020 53.95 53.95 53.95 90 +0.00(+0.00%)
May 29, 2020 54.12 54.14 53.95 53.95 400 +0.45(+0.84%)
May 28, 2020 53.25 53.50 53.25 53.50 448 +2.09(+4.06%)
May 27, 2020 51.41 51.41 51.41 47 +0.00(+0.00%)
May 20, 2020 51.41 51.41 51.41 0 +0.26(+0.52%)
May 19, 2020 51.13 51.35 51.13 51.15 871 -0.34(-0.66%)
May 18, 2020 51.49 51.49 51.49 51.49 1,700 +2.74(+5.62%)
May 14, 2020 48.75 48.75 48.75 0 -1.55(-3.08%)
May 13, 2020 50.30 50.30 50.30 2 +0.00(+0.00%)
May 12, 2020 50.30 50.30 50.30 50.30 162 +2.10(+4.36%)
May 11, 2020 48.20 48.20 48.20 3 +0.00(+0.00%)
May 08, 2020 48.20 48.20 48.20 48.20 300 +0.17(+0.35%)
May 07, 2020 48.03 48.03 48.03 31 +0.00(+0.00%)
May 06, 2020 48.03 48.03 48.03 48.03 232 -0.67(-1.38%)
May 05, 2020 48.40 48.70 48.40 48.70 1,748 -0.27(-0.55%)
May 04, 2020 48.97 48.97 48.97 48.97 100 -0.88(-1.77%)
May 01, 2020 49.85 49.85 49.85 49.85 100 +0.00(+0.00%)
Apr 30, 2020 49.85 49.85 49.85 44 +0.00(+0.00%)
Apr 29, 2020 49.58 49.85 49.58 49.85 297 +1.66(+3.44%)
Apr 28, 2020 48.19 48.19 48.19 30 +0.00(+0.00%)
Apr 27, 2020 47.70 48.19 47.70 48.19 1,423 -2.74(-5.38%)
Apr 24, 2020 50.93 50.93 50.93 1 +0.00(+0.00%)
Apr 23, 2020 50.93 50.93 50.93 10 +0.00(+0.00%)
Apr 22, 2020 50.93 50.93 50.93 50.93 106 -0.12(-0.24%)
Apr 20, 2020 51.05 51.05 51.05 0 -0.75(-1.45%)
Apr 17, 2020 51.80 51.80 51.80 18 +0.00(+0.00%)
Apr 16, 2020 51.80 51.80 51.80 1 +0.00(+0.00%)
Apr 15, 2020 51.80 51.80 51.80 63 +0.00(+0.00%)
Apr 14, 2020 51.51 51.80 51.51 51.80 358 +1.95(+3.91%)
Apr 13, 2020 49.85 49.85 49.85 7 +0.00(+0.00%)
Apr 09, 2020 49.85 49.85 49.85 7 +0.00(+0.00%)
Apr 08, 2020 49.85 49.85 49.85 7 +0.00(+0.00%)
Apr 07, 2020 49.93 50.17 49.56 49.85 3,146 +2.50(+5.28%)
Apr 06, 2020 47.14 47.35 47.14 47.35 916 +2.01(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.