Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (OP: PWWBF )

0.0600 +0.0200 (+50.00%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0641 0.0641 0.0641 0 -0.01(-8.43%)
Jun 26, 2019 0.0700 0.0700 0.0658 0.0700 114,000 +0.00(+0.00%)
Jun 24, 2019 0.0700 0.0700 0.0700 0 +0.01(+13.27%)
Jun 20, 2019 0.0618 0.0618 0.0618 0 +0.00(+5.10%)
Jun 19, 2019 0.0588 0.0588 0.0588 0.0588 600 +0.01(+17.60%)
Jun 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 10, 2019 0.0500 0.0500 0.0500 0 -0.00(-0.40%)
Jun 04, 2019 0.0502 0.0502 0.0502 0 +0.00(+0.00%)
May 31, 2019 0.0502 0.0502 0.0502 0 -0.01(-17.57%)
May 30, 2019 0.0609 0.0609 0.0609 0.0609 15,600 +0.01(+19.65%)
May 28, 2019 0.0509 0.0509 0.0509 0 -0.00(-7.79%)
May 24, 2019 0.0600 0.0600 0.0552 0.0552 1,200 -0.00(-8.00%)
May 23, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 15, 2019 0.0550 0.0550 0.0550 0 -0.01(-9.84%)
May 14, 2019 0.0600 0.0610 0.0600 0.0610 19,000 +0.00(+0.00%)
May 13, 2019 0.0596 0.0610 0.0596 0.0610 5,750 +0.01(+10.91%)
May 08, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 07, 2019 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-2.31%)
May 02, 2019 0.0563 0.0563 0.0563 0 +0.00(+2.36%)
Apr 30, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 29, 2019 0.0541 0.0550 0.0532 0.0550 14,599 -0.00(-0.36%)
Apr 25, 2019 0.0552 0.0552 0.0552 0 -0.01(-21.14%)
Apr 24, 2019 0.0700 0.0700 0.0700 0.0700 4,000 -0.01(-12.06%)
Apr 23, 2019 0.0796 0.0796 0.0796 0.0796 13,869 +0.01(+10.40%)
Apr 18, 2019 0.0721 0.0721 0.0721 0.0721 30,000 -0.00(-2.30%)
Apr 17, 2019 0.0738 0.0738 0.0738 0.0738 1,000 -0.01(-7.75%)
Apr 16, 2019 0.0873 0.0873 0.0800 0.0800 15,000 -0.01(-6.10%)
Apr 15, 2019 0.0852 0.0852 0.0852 0.0852 6,500 -0.00(-5.33%)
Apr 12, 2019 0.0949 0.0949 0.0900 0.0900 59,600 -0.00(-3.23%)
Apr 11, 2019 0.1000 0.1000 0.0899 0.0930 99,500 +0.00(+0.54%)
Apr 10, 2019 0.0925 0.0925 0.0925 0.0925 2,500 +0.00(+0.43%)
Apr 09, 2019 0.0930 0.0930 0.0921 0.0921 5,500 -0.01(-7.62%)
Apr 08, 2019 0.1200 0.1200 0.0997 0.0997 1,990 -0.00(-3.02%)
Apr 05, 2019 0.0787 0.1028 0.0787 0.1028 14,200 +0.03(+37.25%)
Apr 02, 2019 0.0749 0.0749 0.0749 0 +0.01(+19.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.