Indicators

Delphx Capital Markets Inc (OP: DPXCF )

0.0706 UNCHANGED

Last Price Updated: 1:49 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0672	0	+0.00(+3.23%)
Jun 29, 2023	0.0651	0.0651	0.0651	0.0651	5,000	-0.00(-3.27%)
Jun 28, 2023	0.0672	0.0673	0.0672	0.0673	20,000	-0.00(-3.03%)
Jun 26, 2023				0.0694	0	+0.00(+4.99%)
Jun 08, 2023				0.0661	11,000	+0.00(+0.00%)
Jun 07, 2023	0.0661	0.0661	0.0661	0.0661	500	+0.01(+11.47%)
Jun 06, 2023	0.0593	0.0593	0.0593	0.0593	4,000	-0.02(-27.77%)
May 24, 2023				0.0821	0	+0.02(+32.42%)
May 23, 2023	0.0620	0.0620	0.0620	0.0620	10,500	-0.00(-0.96%)
May 18, 2023				0.0626	0	-0.02(-19.95%)
Apr 25, 2023				0.0782	0	-0.01(-8.22%)
Apr 20, 2023				0.0852	0	+0.01(+15.14%)
Apr 18, 2023				0.0740	0	-0.01(-15.14%)
Apr 14, 2023				0.0872	0	+0.00(+2.59%)
Apr 13, 2023	0.0860	0.0860	0.0850	0.0850	5,000	-0.00(-4.49%)
Apr 06, 2023				0.0890	0	-0.00(-2.31%)
Apr 05, 2023	0.0911	0.0911	0.0911	0.0911	3,000	-0.00(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.