Indicators

Victory Marine Holdings Corp (OP: VMHG )

0.0019 -0.0002 (-9.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2020		0.0180	0.0180	0.0180	0	-0.00(-5.26%)
Jun 18, 2020		0.0190	0.0190	0.0190	0	-0.00(-5.00%)
Jun 11, 2020		0.0200	0.0200	0.0200	0	+0.00(+17.65%)
Jun 02, 2020		0.0170	0.0170	0.0170	0	-0.00(-15.00%)
May 26, 2020		0.0200	0.0200	0.0200	0	+0.01(+53.85%)
May 22, 2020	0.0130	0.0130	0.0130	0.0130	1,000	-0.01(-35.00%)
May 21, 2020	0.0200	0.0200	0.0200	0.0200	500	+0.01(+38.89%)
May 18, 2020		0.0144	0.0144	0.0144	0	+0.00(+10.77%)
May 15, 2020	0.0130	0.0130	0.0130	0.0130	900	-0.00(-9.72%)
May 08, 2020		0.0144	0.0144	0.0144	0	+0.00(+10.77%)
May 01, 2020		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Apr 22, 2020		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Apr 21, 2020	0.0130	0.0130	0.0130	0.0130	3,000	-0.00(-19.25%)
Apr 20, 2020	0.0161	0.0161	0.0161	0.0161	1,035	+0.00(+23.85%)
Apr 16, 2020		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Apr 14, 2020		0.0130	0.0130	0.0130	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.