Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reshape Lifesciences Inc (OP: RSLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.800 3.800 3.800 3.800 170 -0.20(-5.00%)
Jun 29, 2020 4.000 4.000 4.000 4.000 1,609 +0.00(+0.00%)
Jun 26, 2020 4.000 4.000 4.000 17 +0.00(+0.00%)
Jun 25, 2020 4.000 4.000 4.000 51 +0.00(+0.00%)
Jun 24, 2020 5.000 5.200 4.000 4.000 1,930 -1.00(-20.00%)
Jun 23, 2020 4.350 5.000 4.350 5.000 482 -1.70(-25.37%)
Jun 22, 2020 4.200 7.450 4.200 6.700 1,536 +3.08(+85.08%)
Jun 19, 2020 3.620 3.620 3.620 3 +0.00(+0.00%)
Jun 17, 2020 3.620 3.620 3.620 0 -0.23(-5.97%)
Jun 16, 2020 3.850 3.850 3.850 6 +0.00(+0.00%)
Jun 15, 2020 3.850 3.850 3.850 1 +0.00(+0.00%)
Jun 12, 2020 3.550 3.850 3.550 3.850 500 -0.65(-14.44%)
Jun 11, 2020 4.500 4.500 4.500 115 +0.00(+0.00%)
Jun 10, 2020 4.510 4.510 4.500 4.500 495 -0.05(-1.10%)
Jun 09, 2020 4.550 4.550 4.550 184 +0.00(+0.00%)
Jun 08, 2020 4.550 4.550 4.550 184 +0.00(+0.00%)
Jun 05, 2020 3.520 4.550 3.520 4.550 1,000 +0.53(+13.18%)
Jun 04, 2020 4.020 4.020 4.020 4.020 101 +0.00(+0.00%)
Jun 03, 2020 4.020 4.020 4.020 4.020 161 -0.58(-12.61%)
Jun 02, 2020 4.000 4.600 4.000 4.600 1,075 -0.30(-6.12%)
Jun 01, 2020 4.900 4.900 4.900 86 +0.00(+0.00%)
May 29, 2020 4.900 4.900 4.900 4.900 200 +0.80(+19.51%)
May 28, 2020 4.000 4.100 4.000 4.100 391 +0.20(+5.13%)
May 27, 2020 3.900 3.900 3.900 11 +0.00(+0.00%)
May 26, 2020 3.310 3.900 3.250 3.900 2,393 +0.16(+4.28%)
May 22, 2020 3.740 3.740 3.740 90 +0.00(+0.00%)
May 21, 2020 3.910 3.910 3.740 3.740 1,036 -0.36(-8.78%)
May 20, 2020 4.300 4.300 4.100 4.100 903 -0.40(-8.89%)
May 19, 2020 4.500 4.500 4.500 1 +0.00(+0.00%)
May 18, 2020 4.500 4.700 4.500 4.500 306 +0.00(+0.00%)
May 15, 2020 4.500 4.500 4.500 4.500 100 -0.15(-3.23%)
May 14, 2020 4.650 4.650 4.650 12 +0.00(+0.00%)
May 13, 2020 4.650 4.650 4.650 4.650 165 -0.45(-8.82%)
May 12, 2020 4.550 5.100 4.550 5.100 1,245 +0.55(+12.09%)
May 11, 2020 4.550 4.550 4.550 13 +0.00(+0.00%)
May 08, 2020 4.550 4.550 4.550 4.550 200 +0.00(+0.00%)
May 07, 2020 4.550 4.550 4.550 12 +0.00(+0.00%)
May 06, 2020 4.550 4.550 4.550 137 +0.00(+0.00%)
May 05, 2020 4.550 4.550 4.550 73 +0.00(+0.00%)
May 04, 2020 4.550 4.550 4.550 29 +0.00(+0.00%)
May 01, 2020 4.550 4.550 4.550 26 +0.00(+0.00%)
Apr 30, 2020 4.550 4.550 4.550 4.550 121 +0.03(+0.66%)
Apr 29, 2020 5.100 5.200 4.520 4.520 1,715 +0.02(+0.44%)
Apr 28, 2020 4.500 4.500 4.500 24 +0.00(+0.00%)
Apr 27, 2020 4.500 4.500 4.500 2 +0.00(+0.00%)
Apr 24, 2020 4.500 4.500 4.500 4.500 100 +0.00(+0.00%)
Apr 23, 2020 4.000 4.500 4.000 4.500 1,096 +0.50(+12.50%)
Apr 22, 2020 4.000 4.000 4.000 90 +0.00(+0.00%)
Apr 21, 2020 4.020 4.020 3.660 4.000 987 -0.71(-15.07%)
Apr 20, 2020 5.000 5.400 4.710 4.710 1,127 +0.21(+4.67%)
Apr 17, 2020 4.250 4.500 4.250 4.500 600 +0.50(+12.50%)
Apr 16, 2020 4.000 4.000 4.000 98 +0.00(+0.00%)
Apr 15, 2020 4.000 4.000 4.000 4.000 166 +1.00(+33.33%)
Apr 14, 2020 3.000 3.000 3.000 113 +0.00(+0.00%)
Apr 13, 2020 3.000 3.000 3.000 89 +0.00(+0.00%)
Apr 09, 2020 3.000 3.000 3.000 16 +0.00(+0.00%)
Apr 08, 2020 3.000 3.000 3.000 66 +0.00(+0.00%)
Apr 07, 2020 3.000 4.980 3.000 3.000 480 -1.50(-33.33%)
Apr 06, 2020 4.500 4.500 4.500 14 +0.00(+0.00%)
Apr 03, 2020 4.500 4.500 4.500 4.500 100 +0.31(+7.40%)
Apr 02, 2020 4.020 4.500 4.020 4.190 1,419 -1.06(-20.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.