Indicators

Provident Financial Plc. (OP: FPLPY )

2.280 UNCHANGED

Last Price Updated: 3:20 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2020		2.380	2.380	2.380	0	+0.19(+8.68%)
Jun 09, 2020		2.190	2.190	2.190	0	+0.00(+0.00%)
May 27, 2020		2.190	2.190	2.190	0	+0.00(+0.00%)
May 26, 2020	2.190	2.190	2.190	2.190	167	-0.02(-0.90%)
May 18, 2020		2.210	2.210	2.210	0	+0.00(+0.00%)
May 14, 2020		2.210	2.210	2.210	0	+0.00(+0.00%)
May 12, 2020		2.210	2.210	2.210	0	-0.09(-3.91%)
May 11, 2020	2.300	2.300	2.300	2.300	297	+0.27(+13.30%)
May 08, 2020	2.030	2.030	2.030	2.030	200	-0.65(-24.25%)
Apr 29, 2020		2.680	2.680	2.680	0	+0.58(+27.62%)
Apr 23, 2020		2.100	2.100	2.100	0	+0.00(+0.00%)
Apr 21, 2020		2.100	2.100	2.100	0	-0.02(-0.94%)
Apr 16, 2020		2.120	2.120	2.120	0	-0.14(-6.19%)
Apr 13, 2020		2.260	2.260	2.260	0	+0.11(+5.12%)
Apr 07, 2020		2.150	2.150	2.150	0	+0.00(+0.00%)
Apr 03, 2020		2.150	2.150	2.150	0	+0.08(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.