Indicators

Terumo Corp ADR (OP: TRUMY )

16.99 +0.14 (+0.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2010		98.75	98.75	98.75	0	+6.05(+6.53%)
Jun 09, 2010		92.70	92.70	92.70	0	+0.29(+0.31%)
Jun 08, 2010	92.41	92.41	92.41	92.41	116	-2.34(-2.47%)
Jun 04, 2010		94.75	94.75	94.75	0	+3.60(+3.95%)
May 25, 2010		91.15	91.15	91.15	0	-2.65(-2.83%)
May 24, 2010	93.80	93.80	93.80	93.80	165	-3.52(-3.62%)
May 18, 2010	97.32	97.32	97.32	97.32	0	-3.10(-3.09%)
May 10, 2010		100.42	100.42	100.42	0	+2.42(+2.47%)
May 07, 2010	98.00	98.00	97.00	98.00	641	-4.75(-4.62%)
May 06, 2010	102.75	102.75	102.75	102.75	150	+3.75(+3.79%)
May 04, 2010	99.00	99.00	99.00	99.00	0	-4.75(-4.58%)
Apr 29, 2010	103.75	103.75	103.75	103.75	0	+0.25(+0.24%)
Apr 28, 2010	103.50	103.50	103.50	103.50	166	-1.07(-1.02%)
Apr 21, 2010	104.57	104.57	104.57	104.57	0	-1.88(-1.77%)
Apr 16, 2010	106.45	106.45	106.45	106.45	0	-3.55(-3.23%)
Apr 13, 2010	110.00	110.00	110.00	110.00	0	-0.65(-0.59%)
Apr 09, 2010	110.65	110.65	110.65	110.65	0	+1.60(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.