Indicators

Capgemini Se (OP: CAPMF )

226.27 -4.98 (-2.15%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2009	35.00	35.00	35.00	35.00	1,011	+0.70(+2.04%)
Jun 23, 2009	34.30	34.30	34.30	34.30	0	-5.20(-13.16%)
Jun 02, 2009		39.50	39.50	39.50	0	+1.84(+4.89%)
May 22, 2009		37.66	37.66	37.66	0	-0.24(-0.63%)
May 20, 2009	37.90	37.90	37.90	37.90	24,712	+1.60(+4.41%)
May 18, 2009	36.30	36.30	36.30	36.30	0	+1.20(+3.42%)
May 15, 2009	35.10	35.10	35.10	35.10	405	-1.65(-4.49%)
May 08, 2009		36.75	36.75	36.75	0	+0.45(+1.24%)
May 05, 2009		36.30	36.30	36.30	0	+0.55(+1.54%)
Apr 29, 2009		35.75	35.75	35.75	0	+0.77(+2.21%)
Apr 27, 2009		34.98	34.98	34.98	0	+2.48(+7.62%)
Apr 21, 2009	32.50	32.50	32.50	32.50	0	+0.25(+0.78%)
Apr 20, 2009	32.25	32.25	32.25	32.25	170	-2.45(-7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.