Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capgemini Se (OP: CAPMF )

226.27 -4.98 (-2.15%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 90.45 90.45 89.60 89.60 2,464 +0.40(+0.45%)
Jun 29, 2015 89.20 89.20 89.20 89.20 100 -2.54(-2.77%)
Jun 22, 2015 91.74 91.74 91.74 0 +2.24(+2.50%)
Jun 18, 2015 89.50 89.50 89.50 0 +2.40(+2.76%)
Jun 17, 2015 87.10 87.10 87.10 87.10 100 -0.75(-0.85%)
Jun 16, 2015 87.85 87.85 87.85 87.85 100 +0.91(+1.05%)
Jun 15, 2015 86.94 86.94 86.94 86.94 26,843 -1.26(-1.43%)
Jun 12, 2015 88.20 88.20 88.20 88.20 100 -0.70(-0.79%)
Jun 11, 2015 88.90 88.90 88.90 88.90 100 +1.85(+2.13%)
Jun 09, 2015 87.05 87.05 87.05 0 -0.95(-1.08%)
Jun 04, 2015 88.00 88.00 88.00 0 -1.31(-1.47%)
Jun 03, 2015 89.31 89.31 89.31 89.31 200 +1.75(+2.00%)
Jun 02, 2015 88.35 88.35 87.56 87.56 1,709 +1.06(+1.23%)
Jun 01, 2015 86.50 86.50 86.50 86.50 100 -3.28(-3.65%)
May 28, 2015 89.78 89.78 89.78 0 +0.53(+0.59%)
May 27, 2015 88.35 89.25 88.35 89.25 1,388 -2.80(-3.04%)
May 14, 2015 92.05 92.05 92.05 34 +0.85(+0.93%)
May 13, 2015 91.20 91.20 91.20 91.20 100 +1.70(+1.90%)
May 11, 2015 89.50 89.50 89.50 0 +2.22(+2.54%)
May 06, 2015 87.28 87.28 87.28 0 -1.40(-1.58%)
May 05, 2015 88.68 88.68 88.68 88.68 230 -0.32(-0.36%)
May 01, 2015 89.00 89.00 89.00 0 +0.37(+0.42%)
Apr 30, 2015 89.25 89.30 88.63 88.63 603 +1.38(+1.58%)
Apr 29, 2015 87.25 87.25 87.25 87.25 100 -2.15(-2.40%)
Apr 28, 2015 89.01 89.40 89.01 89.40 358 -2.45(-2.67%)
Apr 27, 2015 91.85 91.85 91.85 91.85 220 +6.50(+7.62%)
Apr 23, 2015 85.35 85.35 85.35 0 +1.30(+1.55%)
Apr 15, 2015 84.05 84.05 84.05 0 +0.10(+0.12%)
Apr 13, 2015 83.95 83.95 83.95 0 -0.75(-0.89%)
Apr 07, 2015 84.70 84.70 84.70 1 -0.30(-0.35%)
Apr 06, 2015 85.00 85.00 85.00 85.00 148 +0.98(+1.17%)
Apr 02, 2015 84.02 84.02 84.02 0 +2.02(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.