Indicators

Southeastern Banking Corp (OP: SEBC )

19.52 UNCHANGED

Last Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024				19.52	0	+0.02(+0.10%)
May 23, 2024	19.99	19.99	19.50	19.50	21,154	-0.49(-2.45%)
May 22, 2024	19.99	19.99	19.99	19.99	100	+0.49(+2.51%)
May 21, 2024	19.50	19.50	19.50	19.50	250	+0.00(+0.00%)
May 20, 2024	19.50	19.50	19.50	19.50	1,016	-0.25(-1.27%)
May 17, 2024	19.43	19.75	19.43	19.75	8,266	+0.74(+3.89%)
May 14, 2024				19.01	0	+0.01(+0.05%)
May 10, 2024				19.00	0	-0.01(-0.05%)
May 09, 2024	19.01	19.01	19.01	19.01	100	+0.00(+0.00%)
May 03, 2024				19.01	0	+0.01(+0.05%)
May 02, 2024	19.00	19.00	19.00	19.00	100	-0.01(-0.05%)
May 01, 2024	19.01	19.01	19.01	19.01	100	+0.03(+0.16%)
Apr 30, 2024	19.00	19.00	18.98	18.98	200	-0.02(-0.11%)
Apr 26, 2024				19.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.