Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highlands Bankshares Inc/Va (OP: HLND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.740 5.740 5.700 5.740 2,247 +0.01(+0.12%)
Jun 29, 2016 5.750 5.800 5.733 5.733 950 +0.13(+2.38%)
Jun 27, 2016 5.600 5.600 5.600 0 -0.15(-2.61%)
Jun 24, 2016 5.800 5.800 5.750 5.750 1,850 -0.11(-1.88%)
Jun 22, 2016 5.860 5.860 5.860 0 -0.04(-0.68%)
Jun 20, 2016 5.900 5.900 5.900 0 -0.05(-0.84%)
Jun 07, 2016 5.950 5.950 5.950 0 -0.04(-0.67%)
Jun 03, 2016 5.990 5.990 5.990 0 +0.00(+0.00%)
May 26, 2016 5.990 5.990 5.990 0 +0.00(+0.00%)
May 19, 2016 5.990 5.990 5.990 0 +0.24(+4.17%)
May 18, 2016 5.790 5.790 5.750 5.750 4,200 +0.00(+0.00%)
May 16, 2016 5.750 5.750 5.750 34 -0.23(-3.85%)
May 11, 2016 5.980 5.980 5.980 0 +0.22(+3.82%)
May 09, 2016 5.760 5.760 5.760 0 -0.90(-13.51%)
May 04, 2016 6.660 6.660 6.660 0 -0.08(-1.19%)
Apr 29, 2016 6.740 6.740 6.740 0 -0.26(-3.71%)
Apr 28, 2016 7.000 7.750 7.000 7.000 3,300 +1.50(+27.27%)
Apr 25, 2016 5.500 5.500 5.500 28 +0.10(+1.85%)
Apr 21, 2016 5.400 5.400 5.400 80 +0.25(+4.85%)
Apr 20, 2016 5.250 5.250 5.150 5.150 2,648 -0.34(-6.19%)
Apr 08, 2016 5.490 5.490 5.490 0 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.