Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highlands Bankshares Inc/Va (OP: HLND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.270 7.300 7.270 7.300 2,763 -0.09(-1.22%)
Jun 28, 2018 7.350 7.390 7.350 7.390 400 +0.09(+1.23%)
Jun 27, 2018 7.270 7.300 7.270 7.300 1,050 +0.03(+0.40%)
Jun 25, 2018 7.271 7.271 7.271 0 -0.08(-1.07%)
Jun 22, 2018 7.300 7.350 7.270 7.350 1,050 +0.05(+0.68%)
Jun 21, 2018 7.500 7.500 7.300 7.300 51,400 +0.02(+0.27%)
Jun 20, 2018 7.300 7.300 7.280 7.280 5,305 -0.22(-2.93%)
Jun 14, 2018 7.500 7.500 7.500 0 +0.10(+1.35%)
Jun 13, 2018 7.400 7.400 7.400 7.400 2,007 +0.00(+0.00%)
Jun 11, 2018 7.400 7.400 7.400 0 +0.13(+1.79%)
Jun 08, 2018 7.300 7.300 7.270 7.270 5,509 -0.33(-4.34%)
Jun 07, 2018 7.301 7.600 7.301 7.600 1,500 -0.04(-0.52%)
May 31, 2018 7.640 7.640 7.640 0 +0.14(+1.87%)
May 23, 2018 7.500 7.500 7.500 0 +0.05(+0.67%)
May 21, 2018 7.450 7.450 7.450 0 -0.05(-0.67%)
May 18, 2018 7.501 7.501 7.500 7.500 17,849 +0.00(+0.00%)
May 17, 2018 7.500 7.500 7.500 7.500 5,000 +0.00(+0.00%)
May 16, 2018 7.500 7.500 7.500 7.500 500 -0.10(-1.32%)
May 15, 2018 7.600 7.600 7.600 7.600 1,616 +0.13(+1.74%)
May 14, 2018 7.450 7.470 7.450 7.470 4,000 -0.07(-0.93%)
May 11, 2018 7.540 7.540 7.540 7.540 10,347 -0.10(-1.31%)
May 10, 2018 7.500 7.640 7.500 7.640 1,315 +0.10(+1.33%)
May 09, 2018 7.370 7.540 7.370 7.540 29,500 +0.24(+3.29%)
May 08, 2018 7.321 7.321 7.300 7.300 3,955 -0.02(-0.27%)
May 07, 2018 7.320 7.320 7.320 7.320 2,123 -0.12(-1.61%)
May 04, 2018 7.450 7.450 7.420 7.440 1,200 +0.09(+1.22%)
May 03, 2018 7.350 7.350 7.350 7.350 1,600 -0.05(-0.68%)
May 01, 2018 7.400 7.400 7.400 68 -0.40(-5.13%)
Apr 23, 2018 7.800 7.800 7.800 0 +0.50(+6.85%)
Apr 20, 2018 7.300 7.300 7.300 7.300 50,000 +0.00(+0.00%)
Apr 18, 2018 7.300 7.300 7.300 0 -0.00(-0.03%)
Apr 17, 2018 7.302 7.302 7.302 7.302 2,123 +0.00(+0.03%)
Apr 06, 2018 7.300 7.300 7.300 0 +0.14(+1.96%)
Apr 05, 2018 7.160 7.160 7.160 7.160 2,130 -0.84(-10.50%)
Apr 04, 2018 8.000 8.000 8.000 8.000 5,767 +0.00(+0.00%)
Apr 03, 2018 7.700 8.000 7.700 8.000 20,736 +0.35(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.