Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp Ltd (OP: WEBNF )

17.31 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 11.81 11.81 11.81 0 -0.20(-1.64%)
Jun 29, 2020 11.65 12.01 11.65 12.01 1,312 -0.00(-0.03%)
Jun 24, 2020 12.01 12.01 12.01 0 +0.00(+0.00%)
Jun 22, 2020 12.01 12.01 12.01 0 -0.47(-3.78%)
Jun 19, 2020 12.57 12.57 12.48 2,738 -0.09(-0.73%)
Jun 18, 2020 12.57 12.57 12.57 57 +0.00(+0.00%)
Jun 16, 2020 12.57 12.57 12.57 0 -0.22(-1.72%)
Jun 11, 2020 12.79 12.79 12.79 0 -0.70(-5.16%)
Jun 10, 2020 13.49 13.49 13.49 13.49 200 +0.09(+0.67%)
Jun 09, 2020 13.40 13.40 13.40 13.40 34,180 -0.12(-0.89%)
Jun 05, 2020 13.52 13.52 13.52 0 +2.00(+17.36%)
Jun 03, 2020 11.52 11.52 11.52 0 +0.00(+0.00%)
May 29, 2020 11.52 11.52 11.52 0 -0.65(-5.30%)
May 28, 2020 11.88 11.88 12.17 7,777 +0.29(+2.40%)
May 27, 2020 11.88 11.88 11.88 11.88 100 +1.95(+19.58%)
May 22, 2020 9.935 9.935 9.935 0 -0.21(-2.12%)
May 18, 2020 10.15 10.15 10.15 0 +0.37(+3.74%)
May 15, 2020 9.290 9.290 9.784 6,405 +0.49(+5.32%)
May 14, 2020 9.290 9.290 9.290 9.290 1,875 -0.36(-3.73%)
May 13, 2020 9.730 9.730 9.650 9.650 10,597 -0.22(-2.23%)
May 11, 2020 9.870 9.870 9.870 0 -0.29(-2.83%)
May 08, 2020 10.08 10.08 10.16 566 +0.07(+0.73%)
May 07, 2020 10.14 10.14 10.08 2,433 -0.06(-0.56%)
May 06, 2020 10.14 10.14 10.14 10.14 53,000 +0.53(+5.52%)
May 04, 2020 9.610 9.610 9.610 0 -0.62(-6.09%)
Apr 29, 2020 10.23 10.23 10.23 0 +0.15(+1.52%)
Apr 28, 2020 10.04 10.08 10.04 10.08 3,883 +0.33(+3.41%)
Apr 27, 2020 9.748 9.748 9.748 25,000 +0.00(+0.00%)
Apr 24, 2020 9.609 9.609 9.748 1,615 +0.14(+1.44%)
Apr 22, 2020 9.609 9.609 9.609 0 +0.00(+0.00%)
Apr 21, 2020 9.873 9.873 9.609 5,419 -0.26(-2.67%)
Apr 20, 2020 10.07 10.07 9.873 592 -0.20(-1.99%)
Apr 17, 2020 10.24 10.24 10.07 146 -0.17(-1.63%)
Apr 16, 2020 10.24 10.24 10.24 10.24 5,655 -0.12(-1.12%)
Apr 15, 2020 10.00 10.00 10.36 2,662 +0.36(+3.56%)
Apr 14, 2020 10.19 10.19 10.00 10.00 3,048 +0.12(+1.21%)
Apr 09, 2020 9.880 9.880 9.880 0 +0.66(+7.16%)
Apr 08, 2020 9.220 9.220 9.220 9.220 200 +0.19(+2.10%)
Apr 07, 2020 9.030 9.030 9.030 30,000 +0.00(+0.00%)
Apr 03, 2020 9.030 9.030 9.030 0 -0.96(-9.61%)
Apr 02, 2020 9.990 9.990 9.990 9.990 676 -0.26(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.